Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.82	41.28	40.40	41.03	459,150	+0.21(+0.53%)
Mar 28, 2019	40.64	40.83	40.16	40.82	144,046	+0.16(+0.40%)
Mar 27, 2019	40.66	40.94	40.35	40.66	167,015	-0.12(-0.29%)
Mar 26, 2019	40.19	40.77	39.99	40.77	160,370	+0.59(+1.47%)
Mar 25, 2019	39.96	40.37	39.63	40.18	236,343	+0.30(+0.76%)
Mar 22, 2019	40.27	40.40	39.35	39.88	369,979	-0.45(-1.11%)
Mar 21, 2019	39.90	40.92	39.90	40.32	104,540	+0.09(+0.22%)
Mar 20, 2019	40.67	40.70	40.07	40.24	209,697	-0.72(-1.75%)
Mar 19, 2019	41.79	41.79	40.89	40.95	87,507	-0.64(-1.53%)
Mar 18, 2019	41.42	42.06	41.31	41.59	135,069	+0.21(+0.52%)
Mar 15, 2019	41.11	41.43	40.91	41.37	519,937	+0.31(+0.76%)
Mar 14, 2019	40.76	41.17	40.55	41.06	275,310	+0.13(+0.33%)
Mar 13, 2019	40.80	41.06	40.62	40.92	154,402	+0.20(+0.48%)
Mar 12, 2019	40.77	41.03	40.44	40.73	119,581	-0.05(-0.13%)
Mar 11, 2019	40.21	40.88	39.98	40.78	139,849	+0.67(+1.67%)
Mar 08, 2019	40.20	40.38	39.81	40.11	122,134	-0.29(-0.71%)
Mar 07, 2019	40.78	40.78	40.08	40.40	135,781	-0.45(-1.10%)
Mar 06, 2019	41.33	41.41	40.59	40.84	233,189	-0.45(-1.08%)
Mar 05, 2019	41.34	41.41	40.84	41.29	128,308	-0.10(-0.24%)
Mar 04, 2019	41.83	42.12	41.27	41.39	233,022	-0.45(-1.07%)
Mar 01, 2019	41.15	41.85	41.09	41.84	173,647	+0.93(+2.28%)
Feb 28, 2019	40.92	41.00	40.33	40.91	185,743	-0.01(-0.02%)
Feb 27, 2019	40.35	41.03	40.08	40.92	236,368	+0.58(+1.43%)
Feb 26, 2019	40.48	40.71	40.11	40.34	314,755	-0.24(-0.59%)
Feb 25, 2019	41.19	41.56	40.58	40.58	177,016	-0.44(-1.08%)
Feb 22, 2019	40.85	41.11	40.45	41.02	143,088	+0.20(+0.50%)
Feb 21, 2019	40.78	41.08	40.26	40.82	115,856	-0.11(-0.26%)
Feb 20, 2019	40.75	41.05	40.44	40.92	96,604	+0.16(+0.39%)
Feb 19, 2019	40.35	40.99	40.13	40.76	155,870	+0.20(+0.48%)
Feb 15, 2019	40.32	40.89	40.32	40.57	184,452	+0.54(+1.36%)
Feb 14, 2019	39.95	40.61	39.77	40.03	221,982	-0.09(-0.22%)
Feb 13, 2019	40.34	40.84	40.09	40.11	328,289	-0.11(-0.27%)
Feb 12, 2019	39.66	40.24	39.66	40.22	146,513	+0.78(+1.99%)
Feb 11, 2019	39.55	39.69	39.26	39.44	96,733	-0.06(-0.16%)
Feb 08, 2019	39.12	39.81	38.98	39.50	103,972	+0.21(+0.54%)
Feb 07, 2019	39.02	39.65	38.82	39.29	206,546	+0.20(+0.50%)
Feb 06, 2019	39.58	39.75	39.05	39.09	127,331	-0.49(-1.24%)
Feb 05, 2019	39.77	40.07	39.40	39.58	127,164	-0.20(-0.49%)
Feb 04, 2019	39.35	39.89	38.88	39.78	330,296	+0.44(+1.11%)
Feb 01, 2019	39.51	39.59	39.14	39.34	207,832	-0.02(-0.05%)
Jan 31, 2019	39.68	39.92	39.07	39.36	319,862	-0.32(-0.81%)
Jan 30, 2019	40.76	40.76	39.50	39.68	392,666	+1.21(+3.15%)
Jan 29, 2019	38.88	38.98	38.29	38.47	135,431	-0.47(-1.21%)
Jan 28, 2019	38.77	39.24	38.33	38.94	164,298	-0.18(-0.45%)
Jan 25, 2019	39.01	39.28	38.70	39.12	138,030	+0.35(+0.89%)
Jan 24, 2019	38.30	39.14	38.30	38.77	125,029	+0.47(+1.23%)
Jan 23, 2019	38.61	38.61	37.78	38.30	201,561	-0.08(-0.21%)
Jan 22, 2019	38.61	38.75	37.96	38.38	256,325	-0.41(-1.05%)
Jan 18, 2019	38.28	39.15	38.14	38.79	263,696	+0.74(+1.94%)
Jan 17, 2019	37.54	38.16	37.51	38.05	189,829	+0.22(+0.59%)
Jan 16, 2019	37.85	38.42	37.43	37.83	271,325	+0.25(+0.66%)
Jan 15, 2019	36.73	37.58	36.67	37.58	259,391	+0.76(+2.05%)
Jan 14, 2019	36.53	37.23	36.43	36.82	310,513	+0.06(+0.17%)
Jan 11, 2019	36.54	37.27	36.43	36.76	428,029	+0.01(+0.02%)
Jan 10, 2019	36.37	36.84	36.25	36.75	397,860	+0.18(+0.49%)
Jan 09, 2019	36.54	36.76	35.42	36.57	725,544	+1.25(+3.55%)
Jan 08, 2019	34.49	35.37	34.42	35.32	360,163	+0.97(+2.82%)
Jan 07, 2019	33.50	34.62	32.93	34.35	477,220	+0.50(+1.47%)
Jan 04, 2019	33.26	34.22	32.76	33.85	282,130	+1.25(+3.85%)
Jan 03, 2019	32.77	33.45	32.40	32.60	353,984	-0.46(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.