Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.46	29.93	29.18	29.50	1,063,136	-0.01(-0.03%)
Mar 30, 2017	29.06	29.57	29.06	29.51	261,141	+0.44(+1.50%)
Mar 29, 2017	28.80	29.25	28.72	29.08	253,470	+0.19(+0.65%)
Mar 28, 2017	28.53	28.90	28.35	28.89	399,491	+0.27(+0.93%)
Mar 27, 2017	27.59	28.78	27.41	28.62	449,507	+0.54(+1.92%)
Mar 24, 2017	28.07	28.30	27.77	28.08	299,646	+0.15(+0.55%)
Mar 23, 2017	27.68	28.04	27.53	27.93	215,179	+0.15(+0.56%)
Mar 22, 2017	27.81	28.20	27.72	27.77	261,451	-0.18(-0.64%)
Mar 21, 2017	28.54	28.80	27.91	27.95	335,496	-0.33(-1.18%)
Mar 20, 2017	28.54	28.84	28.16	28.29	272,808	-0.37(-1.28%)
Mar 17, 2017	28.77	28.77	28.15	28.66	651,497	-0.12(-0.42%)
Mar 16, 2017	27.86	28.88	27.74	28.78	375,185	+1.04(+3.74%)
Mar 15, 2017	27.54	28.00	27.52	27.74	233,358	+0.30(+1.09%)
Mar 14, 2017	27.71	27.90	27.30	27.44	155,231	-0.46(-1.66%)
Mar 13, 2017	28.02	28.37	27.76	27.90	339,085	-0.26(-0.91%)
Mar 10, 2017	28.01	28.22	27.87	28.16	133,019	+0.30(+1.08%)
Mar 09, 2017	27.71	27.89	27.49	27.86	295,238	+0.09(+0.34%)
Mar 08, 2017	27.85	28.08	27.69	27.77	195,863	-0.05(-0.18%)
Mar 07, 2017	27.65	28.02	27.41	27.82	298,409	+0.25(+0.90%)
Mar 06, 2017	27.67	27.84	27.37	27.57	294,437	-0.01(-0.03%)
Mar 03, 2017	27.53	27.77	27.41	27.58	195,861	+0.03(+0.12%)
Mar 02, 2017	27.41	27.63	27.30	27.54	284,400	-0.07(-0.25%)
Mar 01, 2017	27.28	27.69	26.87	27.61	994,478	+0.81(+3.04%)
Feb 28, 2017	27.01	27.06	26.76	26.80	468,450	-0.43(-1.59%)
Feb 27, 2017	26.93	27.23	26.84	27.23	290,294	+0.18(+0.66%)
Feb 24, 2017	27.06	27.13	26.75	27.05	221,760	-0.07(-0.25%)
Feb 23, 2017	26.95	27.30	26.78	27.12	412,440	+0.12(+0.44%)
Feb 22, 2017	26.87	27.11	26.76	27.00	574,712	+0.09(+0.32%)
Feb 21, 2017	26.77	27.27	26.77	26.92	475,203	+0.20(+0.73%)
Feb 17, 2017		26.72	26.72	26.72	0	-0.94(-3.41%)
Feb 16, 2017	27.53	27.77	27.47	27.67	444,943	+0.04(+0.15%)
Feb 15, 2017	27.49	27.99	27.44	27.62	627,610	+0.14(+0.50%)
Feb 14, 2017	26.10	27.73	25.81	27.49	884,348	+1.39(+5.31%)
Feb 13, 2017	26.08	26.27	25.81	26.10	670,913	+0.37(+1.46%)
Feb 10, 2017	25.44	25.91	25.38	25.73	1,095,929	+0.45(+1.78%)
Feb 09, 2017	25.24	25.96	25.13	25.27	5,265,263	+0.00(+0.00%)
Feb 08, 2017	26.52	26.71	25.11	25.27	681,105	-1.62(-6.01%)
Feb 07, 2017	27.00	27.60	26.37	26.89	584,715	-0.83(-2.98%)
Feb 06, 2017	27.95	28.04	27.30	27.72	210,786	-0.16(-0.58%)
Feb 03, 2017	28.12	28.19	27.71	27.88	229,631	+0.05(+0.18%)
Feb 02, 2017	28.19	29.50	27.65	27.83	428,654	+0.98(+3.64%)
Feb 01, 2017	26.47	27.15	26.47	26.85	97,294	+0.38(+1.45%)
Jan 31, 2017	26.52	26.61	26.13	26.47	121,928	-0.11(-0.42%)
Jan 30, 2017	26.42	26.64	26.13	26.58	93,944	-0.14(-0.54%)
Jan 27, 2017	26.79	26.83	26.59	26.72	48,297	+0.02(+0.06%)
Jan 26, 2017	26.78	26.78	26.43	26.70	48,465	+0.05(+0.19%)
Jan 25, 2017	26.60	26.71	26.42	26.65	52,165	+0.30(+1.13%)
Jan 24, 2017	26.03	26.51	25.87	26.36	94,229	+0.46(+1.77%)
Jan 23, 2017	25.86	26.13	25.81	25.90	77,730	+0.01(+0.03%)
Jan 20, 2017	25.97	26.14	25.80	25.89	91,885	-0.06(-0.23%)
Jan 19, 2017	26.02	26.02	25.65	25.95	175,380	-0.07(-0.26%)
Jan 18, 2017	26.04	26.11	25.64	26.01	72,400	+0.22(+0.86%)
Jan 17, 2017	26.20	26.20	25.75	25.79	80,460	-0.40(-1.53%)
Jan 13, 2017		26.19	26.19	26.19	0	+0.09(+0.36%)
Jan 12, 2017	26.32	26.36	25.84	26.10	52,918	-0.39(-1.48%)
Jan 11, 2017	26.50	26.56	26.27	26.49	54,721	-0.06(-0.22%)
Jan 10, 2017	26.39	26.95	26.25	26.55	110,351	+0.36(+1.36%)
Jan 09, 2017	26.62	26.62	26.18	26.19	100,659	-0.39(-1.47%)
Jan 06, 2017	26.73	26.91	26.46	26.58	31,618	-0.12(-0.45%)
Jan 05, 2017	27.33	27.33	26.39	26.70	116,633	-0.66(-2.43%)
Jan 04, 2017	27.19	27.54	27.07	27.37	122,200	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.