Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7900	0.9173	0.7385	0.7664	340,462	-0.01(-0.87%)
Mar 30, 2022	0.8000	0.8000	0.7610	0.7731	250,403	-0.02(-3.10%)
Mar 29, 2022	0.7546	0.8379	0.7299	0.7978	885,366	+0.03(+3.61%)
Mar 28, 2022	0.7500	0.7750	0.7011	0.7700	495,785	+0.00(+0.00%)
Mar 25, 2022	0.7600	0.7749	0.7100	0.7700	371,942	+0.02(+2.68%)
Mar 24, 2022	0.7750	0.7975	0.7010	0.7499	312,436	+0.01(+1.19%)
Mar 23, 2022	0.8500	1.210	0.7000	0.7411	1,328,801	-0.04(-5.60%)
Mar 22, 2022	0.7300	0.9000	0.7030	0.7851	542,326	+0.05(+6.09%)
Mar 21, 2022	0.6983	0.7800	0.6754	0.7400	315,419	+0.02(+2.78%)
Mar 18, 2022	0.7000	0.7489	0.6387	0.7200	134,184	-0.01(-1.59%)
Mar 17, 2022	0.8000	0.8000	0.6861	0.7316	15,013	+0.05(+7.59%)
Mar 16, 2022	0.6000	0.7868	0.6020	0.6800	224,192	+0.05(+7.97%)
Mar 15, 2022	0.5870	0.6400	0.5845	0.6298	9,046	+0.04(+6.57%)
Mar 14, 2022	0.6400	0.6529	0.5899	0.5910	50,894	-0.06(-9.48%)
Mar 11, 2022	0.6600	0.6600	0.5800	0.6529	24,658	+0.04(+7.02%)
Mar 10, 2022	0.6049	0.6400	0.5000	0.6101	115,105	+0.00(+0.03%)
Mar 09, 2022	0.6075	0.6099	0.6001	0.6099	5,915	+0.00(+0.54%)
Mar 08, 2022	0.6200	0.6200	0.6051	0.6066	10,095	-0.01(-1.37%)
Mar 07, 2022	0.6500	0.6500	0.6150	0.6150	14,055	-0.03(-4.73%)
Mar 04, 2022	0.6900	0.6938	0.6210	0.6455	5,620	-0.04(-5.77%)
Mar 03, 2022	0.6930	0.7000	0.6850	0.6850	4,338	+0.02(+3.52%)
Mar 02, 2022	0.6900	0.7025	0.6617	0.6617	6,722	-0.02(-3.43%)
Mar 01, 2022	0.6799	0.7200	0.6530	0.6852	100,538	+0.01(+0.79%)
Feb 28, 2022	0.6300	0.6879	0.6300	0.6798	58,280	+0.05(+7.90%)
Feb 25, 2022	0.5270	0.6482	0.5870	0.6300	17,322	+0.05(+8.81%)
Feb 24, 2022	0.4100	0.6719	0.4100	0.5790	79,082	-0.08(-12.27%)
Feb 23, 2022	0.6700	0.6949	0.6600	0.6600	17,322	-0.04(-5.96%)
Feb 22, 2022	0.6594	0.7018	0.6569	0.7018	13,302	-0.01(-2.00%)
Feb 18, 2022				0.7161	0	-0.01(-0.87%)
Feb 17, 2022	0.7060	0.7512	0.7060	0.7224	69,148	-0.02(-3.23%)
Feb 16, 2022	0.7400	0.7500	0.7026	0.7465	63,171	-0.01(-0.90%)
Feb 15, 2022	0.7450	0.7660	0.6685	0.7533	36,452	+0.01(+1.11%)
Feb 14, 2022	0.7500	0.7650	0.7155	0.7450	49,037	-0.01(-1.15%)
Feb 11, 2022	0.8000	0.8000	0.7400	0.7537	40,375	-0.05(-5.82%)
Feb 10, 2022	0.7950	0.8200	0.7600	0.8003	262,237	+0.01(+1.63%)
Feb 09, 2022	0.7400	0.7980	0.7400	0.7875	15,978	+0.03(+3.63%)
Feb 08, 2022	0.7632	0.7830	0.7438	0.7599	28,222	-0.02(-2.06%)
Feb 07, 2022	0.7810	0.7810	0.7300	0.7759	32,953	+0.01(+1.61%)
Feb 04, 2022	0.7900	0.7900	0.7205	0.7636	94,766	-0.03(-4.17%)
Feb 03, 2022	0.7700			0.7968	200,782	+0.03(+3.48%)
Feb 02, 2022	0.7600	0.8600	0.7353	0.7700	358,726	+0.01(+1.34%)
Feb 01, 2022	0.7400	0.7600	0.7241	0.7598	144,284	+0.04(+4.93%)
Jan 31, 2022	0.7798		0.7000	0.7241	8,910	-0.01(-0.78%)
Jan 28, 2022	0.7800	0.7800	0.7020	0.7298	27,594	-0.04(-5.06%)
Jan 27, 2022	0.7617	0.7691	0.7180	0.7687	13,514	-0.01(-0.81%)
Jan 26, 2022	0.7800	0.8100	0.7500	0.7750	163,690	-0.02(-1.90%)
Jan 25, 2022	0.7600	0.8000	0.7600	0.7900	199,808	-0.02(-2.47%)
Jan 24, 2022	0.7857	0.8100	0.6950	0.8100	93,062	+0.00(+0.00%)
Jan 21, 2022	0.8600	0.8600	0.7391	0.8100	72,443	-0.05(-5.80%)
Jan 20, 2022	0.7700	0.8599	0.7700	0.8599	48,664	+0.04(+4.87%)
Jan 19, 2022	0.8490	0.8490	0.7700	0.8200	20,803	-0.01(-1.22%)
Jan 18, 2022	0.8500	0.8650	0.8300	0.8301	32,803	-0.03(-3.47%)
Jan 14, 2022				0.8599	0	-0.03(-3.85%)
Jan 13, 2022	0.9000	0.9000	0.8410	0.8943	27,242	-0.00(-0.08%)
Jan 12, 2022	0.8500	0.9100	0.8500	0.8950	10,923	-0.02(-2.28%)
Jan 11, 2022	0.8650	0.9159	0.8300	0.9159	48,933	+0.02(+1.91%)
Jan 10, 2022	0.9000	0.9000	0.8300	0.8987	40,298	-0.01(-0.65%)
Jan 07, 2022	0.8850	0.9200	0.8421	0.9046	113,547	+0.02(+1.83%)
Jan 06, 2022	0.9500	0.9500	0.8502	0.8883	45,218	-0.06(-6.49%)
Jan 05, 2022	0.9502	0.9507	0.8490	0.9500	45,072	+0.00(+0.31%)
Jan 04, 2022	0.9400	0.9699	0.8947	0.9471	296,382	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.