Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.15	65.48	63.49	63.49	13,687	-1.44(-2.22%)
Mar 30, 2020	64.15	65.12	63.14	64.94	13,460	+1.12(+1.75%)
Mar 27, 2020	64.72	65.52	63.65	63.82	41,390	-2.85(-4.28%)
Mar 26, 2020	63.49	66.86	63.49	66.67	19,938	+3.88(+6.19%)
Mar 25, 2020	60.30	64.54	59.56	62.79	364,307	+2.53(+4.20%)
Mar 24, 2020	59.56	60.26	58.58	60.26	27,827	+5.98(+11.02%)
Mar 23, 2020	55.65	55.65	53.15	54.27	17,786	-1.77(-3.16%)
Mar 20, 2020	57.94	60.31	56.04	56.04	17,422	-2.98(-5.04%)
Mar 19, 2020	57.86	60.02	57.09	59.02	4,925	+1.18(+2.04%)
Mar 18, 2020	58.50	59.08	55.85	57.84	2,732	-4.52(-7.25%)
Mar 17, 2020	60.95	62.36	59.07	62.36	1,992	+2.01(+3.33%)
Mar 16, 2020	62.71	63.73	60.35	60.35	3,645	-7.58(-11.16%)
Mar 13, 2020	63.92	67.93	63.82	67.93	3,894	+4.47(+7.05%)
Mar 12, 2020	63.66	65.77	63.46	63.46	2,376	-6.89(-9.79%)
Mar 11, 2020	72.01	72.13	70.33	70.34	3,772	-4.16(-5.59%)
Mar 10, 2020	73.53	74.50	72.83	74.50	1,929	+3.16(+4.43%)
Mar 09, 2020	73.27	73.27	71.04	71.34	41,801	-6.87(-8.78%)
Mar 06, 2020	78.01	78.21	77.09	78.21	4,201	-1.32(-1.66%)
Mar 05, 2020	80.35	81.05	79.09	79.53	3,308	-3.49(-4.20%)
Mar 04, 2020	81.54	83.01	80.94	83.01	5,210	+2.64(+3.29%)
Mar 03, 2020	82.92	82.92	80.37	80.37	1,190	-2.15(-2.60%)
Mar 02, 2020	79.50	82.52	79.31	82.52	3,360	+3.16(+3.99%)
Feb 28, 2020	78.17	79.56	78.14	79.35	3,791	-1.83(-2.25%)
Feb 27, 2020	82.15	83.05	81.18	81.18	2,341	-2.90(-3.45%)
Feb 26, 2020	85.35	86.01	84.09	84.09	2,342	-1.01(-1.19%)
Feb 25, 2020	87.24	87.24	85.10	85.10	733	-3.44(-3.89%)
Feb 24, 2020	89.68	89.68	88.39	88.54	4,256	-3.13(-3.41%)
Feb 21, 2020	92.00	92.00	91.54	91.67	1,127	-0.92(-0.99%)
Feb 20, 2020	91.95	92.64	91.95	92.59	1,683	+0.08(+0.09%)
Feb 19, 2020	92.54	92.61	92.50	92.50	1,277	+0.40(+0.43%)
Feb 18, 2020	91.92	92.30	91.92	92.11	1,274	-0.39(-0.42%)
Feb 14, 2020	92.58	92.58	92.31	92.49	409	-0.32(-0.35%)
Feb 13, 2020	92.99	92.99	92.82	92.82	1,048	-0.45(-0.49%)
Feb 12, 2020	93.29	93.29	93.27	93.27	403	+0.70(+0.76%)
Feb 11, 2020	91.88	92.66	91.88	92.57	380	+0.86(+0.94%)
Feb 10, 2020	91.48	91.71	91.41	91.71	2,035	+0.21(+0.23%)
Feb 07, 2020	91.59	91.59	91.50	91.50	204	-1.10(-1.19%)
Feb 06, 2020	93.38	93.38	92.58	92.60	3,697	-0.09(-0.09%)
Feb 05, 2020	92.25	92.79	92.25	92.69	1,362	+1.72(+1.89%)
Feb 04, 2020	91.09	91.27	90.97	90.97	929	+1.50(+1.68%)
Feb 03, 2020	89.56	89.56	89.47	89.47	210	+0.61(+0.68%)
Jan 31, 2020	90.30	90.30	88.86	88.86	717	-1.96(-2.16%)
Jan 30, 2020	89.74	90.82	89.74	90.82	504	+0.08(+0.09%)
Jan 29, 2020	91.07	91.13	90.74	90.74	1,341	-0.47(-0.52%)
Jan 28, 2020	91.03	91.44	91.00	91.21	1,404	+0.97(+1.07%)
Jan 27, 2020	90.34	90.34	90.25	90.25	1,696	-1.72(-1.87%)
Jan 24, 2020	91.97	91.97	91.97	91.97	307	-1.38(-1.48%)
Jan 23, 2020	92.31	93.35	92.31	93.35	1,875	+0.22(+0.24%)
Jan 22, 2020	93.24	93.33	93.00	93.13	802	+0.02(+0.02%)
Jan 21, 2020	93.87	93.87	92.87	93.11	6,991	-0.75(-0.80%)
Jan 17, 2020	93.96	93.96	93.75	93.86	3,074	-0.01(-0.01%)
Jan 16, 2020	93.58	93.87	93.55	93.87	1,357	+1.01(+1.09%)
Jan 15, 2020	92.84	93.18	92.66	92.86	4,883	-0.18(-0.19%)
Jan 14, 2020	92.98	93.22	92.98	93.03	1,881	+0.28(+0.30%)
Jan 13, 2020	92.36	92.76	92.36	92.76	4,023	+0.56(+0.61%)
Jan 10, 2020	92.65	92.65	92.12	92.19	1,434	-0.41(-0.44%)
Jan 09, 2020	92.59	92.64	92.41	92.60	5,118	+0.40(+0.43%)
Jan 08, 2020	92.31	92.56	91.89	92.20	4,309	+0.29(+0.31%)
Jan 07, 2020	91.73	92.01	91.73	91.92	1,346	-0.03(-0.03%)
Jan 06, 2020	91.83	91.95	91.79	91.95	4,137	-0.37(-0.40%)
Jan 03, 2020	91.99	92.47	91.99	92.32	2,357	-0.83(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.