Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		27.03	27.03	27.03	0	-0.03(-0.11%)
Mar 26, 2020	26.95	27.06	26.93	27.06	1,769,234	+0.59(+2.23%)
Mar 25, 2020	26.82	26.95	26.22	26.47	697,620	-0.37(-1.38%)
Mar 24, 2020	26.70	26.95	26.70	26.84	435,625	+0.14(+0.52%)
Mar 23, 2020	26.56	26.90	26.56	26.70	1,090,256	+0.12(+0.45%)
Mar 20, 2020	26.09	26.80	26.05	26.58	818,100	+0.34(+1.30%)
Mar 19, 2020	25.40	26.58	25.28	26.24	868,387	+0.83(+3.27%)
Mar 18, 2020	26.46	26.69	25.28	25.41	971,263	-1.23(-4.62%)
Mar 17, 2020	25.56	26.67	25.48	26.64	793,318	+1.33(+5.25%)
Mar 16, 2020	26.90	26.90	25.06	25.31	723,919	-1.27(-4.78%)
Mar 13, 2020	26.66	27.03	26.55	26.58	1,218,500	-0.01(-0.04%)
Mar 12, 2020	26.69	26.79	26.52	26.59	896,935	-0.26(-0.97%)
Mar 11, 2020	26.96	26.99	26.83	26.85	439,145	-0.33(-1.21%)
Mar 10, 2020	26.69	27.22	26.68	27.18	610,004	+0.54(+2.03%)
Mar 09, 2020	26.80	26.85	26.61	26.64	642,192	-0.29(-1.08%)
Mar 06, 2020	26.98	27.02	26.91	26.93	842,500	-0.06(-0.22%)
Mar 05, 2020	26.99	27.00	26.98	26.99	180,953	-0.01(-0.04%)
Mar 04, 2020	26.98	27.01	26.97	27.00	337,725	+0.01(+0.04%)
Mar 03, 2020	26.99	27.05	26.98	26.99	311,526	-0.01(-0.04%)
Mar 02, 2020	27.01	27.05	26.97	27.00	298,211	-0.04(-0.15%)
Feb 28, 2020	26.98	27.08	26.96	27.04	337,800	+0.05(+0.19%)
Feb 27, 2020	27.01	27.01	26.96	26.99	344,566	-0.06(-0.22%)
Feb 26, 2020	27.04	27.06	27.01	27.05	216,046	+0.04(+0.15%)
Feb 25, 2020	27.07	27.08	27.01	27.01	224,214	-0.04(-0.15%)
Feb 24, 2020	27.00	27.05	27.00	27.05	252,310	+0.02(+0.07%)
Feb 21, 2020	27.05	27.05	27.02	27.03	72,500	+0.01(+0.04%)
Feb 20, 2020	27.05	27.05	26.99	27.02	1,051,736	-0.03(-0.11%)
Feb 19, 2020	27.00	27.05	27.00	27.05	156,413	+0.05(+0.19%)
Feb 18, 2020	26.99	27.01	26.98	27.00	217,065	+0.00(+0.00%)
Feb 14, 2020	27.00	27.00	26.98	27.00	78,700	-0.01(-0.04%)
Feb 13, 2020	27.00	27.01	26.99	27.01	103,001	+0.02(+0.07%)
Feb 12, 2020	27.00	27.00	26.99	26.99	302,027	-0.01(-0.04%)
Feb 11, 2020	27.00	27.00	26.98	27.00	91,817	+0.00(+0.00%)
Feb 10, 2020	26.97	27.01	26.97	27.00	395,091	+0.01(+0.04%)
Feb 07, 2020	26.98	27.00	26.97	26.99	74,600	-0.01(-0.04%)
Feb 06, 2020	27.07	27.07	26.98	27.00	175,362	+0.00(+0.00%)
Feb 05, 2020	26.99	27.00	26.96	27.00	214,308	-0.01(-0.04%)
Feb 04, 2020	27.00	27.01	26.97	27.01	149,673	+0.01(+0.04%)
Feb 03, 2020	26.98	27.03	26.95	27.00	193,208	+0.00(+0.00%)
Jan 31, 2020	26.97	27.01	26.95	27.00	559,900	+0.00(+0.00%)
Jan 30, 2020	27.01	27.01	26.95	27.00	302,707	+0.00(+0.00%)
Jan 29, 2020	26.97	27.00	26.95	27.00	523,425	+0.03(+0.11%)
Jan 28, 2020	26.96	26.97	26.94	26.97	441,935	-0.01(-0.04%)
Jan 27, 2020	26.96	26.98	26.89	26.98	281,762	+0.09(+0.33%)
Jan 24, 2020	26.95	26.97	26.88	26.89	451,000	-0.05(-0.19%)
Jan 23, 2020	26.96	26.98	26.87	26.94	548,173	-0.03(-0.11%)
Jan 22, 2020	26.96	26.99	26.91	26.97	284,330	+0.01(+0.04%)
Jan 21, 2020	26.88	26.98	26.88	26.96	611,114	+0.09(+0.33%)
Jan 17, 2020	26.98	26.98	26.87	26.87	810,200	-0.09(-0.33%)
Jan 16, 2020	26.95	27.00	26.92	26.96	631,905	+0.02(+0.07%)
Jan 15, 2020	27.00	27.00	26.93	26.94	562,303	-0.03(-0.11%)
Jan 14, 2020	26.98	27.00	26.96	26.97	413,190	-0.01(-0.04%)
Jan 13, 2020	26.99	27.00	26.98	26.98	767,886	-0.01(-0.04%)
Jan 10, 2020	27.00	27.02	26.98	26.99	168,500	+0.01(+0.04%)
Jan 09, 2020	27.03	27.03	26.97	26.98	591,840	-0.04(-0.15%)
Jan 08, 2020	26.97	27.04	26.97	27.02	442,927	+0.01(+0.04%)
Jan 07, 2020	26.91	27.04	26.89	27.01	203,199	+0.02(+0.07%)
Jan 06, 2020	26.99	27.00	26.85	26.99	220,180	-0.01(-0.04%)
Jan 03, 2020	27.05	27.08	26.94	27.00	227,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.