Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 72.95 74.89 72.76 73.61 2,377,696 +1.18(+1.63%)
Mar 28, 2014 73.02 74.02 71.94 72.43 2,268,470 -0.25(-0.35%)
Mar 27, 2014 71.92 73.77 71.07 72.68 3,111,063 +0.75(+1.04%)
Mar 26, 2014 75.45 75.90 71.34 71.93 6,518,456 -3.08(-4.11%)
Mar 25, 2014 74.32 75.35 73.45 75.01 3,248,159 +0.90(+1.21%)
Mar 24, 2014 75.51 75.65 72.66 74.11 3,848,976 -0.31(-0.41%)
Mar 21, 2014 75.77 75.94 73.79 74.42 2,809,625 -0.99(-1.32%)
Mar 20, 2014 74.17 75.66 74.10 75.41 2,115,083 +0.90(+1.21%)
Mar 19, 2014 74.65 74.86 73.77 74.51 3,665,266 -0.59(-0.79%)
Mar 18, 2014 74.96 75.41 74.79 75.11 3,402,204 +0.33(+0.44%)
Mar 17, 2014 72.80 74.96 72.58 74.78 4,593,818 +2.89(+4.02%)
Mar 14, 2014 70.94 72.08 70.54 71.89 1,752,561 +1.04(+1.47%)
Mar 13, 2014 73.15 73.50 70.38 70.85 4,460,166 -1.98(-2.71%)
Mar 12, 2014 70.65 73.22 70.65 72.82 5,125,109 +2.13(+3.01%)
Mar 11, 2014 70.92 72.54 70.24 70.70 5,184,434 +0.49(+0.70%)
Mar 10, 2014 69.42 70.21 68.78 70.21 3,012,958 +1.04(+1.50%)
Mar 07, 2014 69.84 69.85 68.61 69.17 2,016,657 -0.31(-0.44%)
Mar 06, 2014 70.24 70.47 69.43 69.48 1,856,646 -0.59(-0.85%)
Mar 05, 2014 68.44 70.49 68.22 70.07 4,571,742 +1.22(+1.77%)
Mar 04, 2014 66.35 69.12 66.30 68.85 6,167,524 +3.67(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.