Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.47	22.61	22.38	22.52	182,766	+0.07(+0.29%)
Mar 30, 2017	22.45	22.47	22.36	22.46	233,583	-0.02(-0.11%)
Mar 29, 2017	22.45	22.50	22.33	22.48	316,165	+0.05(+0.22%)
Mar 28, 2017	22.44	22.46	22.35	22.43	258,763	-0.01(-0.04%)
Mar 27, 2017	22.56	22.56	22.35	22.44	511,521	-0.10(-0.44%)
Mar 24, 2017	22.42	22.62	22.39	22.54	1,544,077	+0.13(+0.59%)
Mar 23, 2017	22.48	22.61	22.38	22.41	420,075	-0.07(-0.33%)
Mar 22, 2017	22.52	22.60	22.41	22.48	422,612	-0.07(-0.29%)
Mar 21, 2017	22.44	22.61	22.36	22.55	257,133	+0.12(+0.55%)
Mar 20, 2017	22.61	22.61	22.38	22.42	132,180	-0.15(-0.67%)
Mar 17, 2017	22.51	22.65	22.49	22.58	324,200	+0.13(+0.56%)
Mar 16, 2017	22.60	22.60	22.43	22.45	245,779	-0.15(-0.65%)
Mar 15, 2017	22.38	22.69	22.34	22.60	494,186	+0.35(+1.58%)
Mar 14, 2017	22.31	22.31	22.18	22.25	234,628	-0.10(-0.44%)
Mar 13, 2017	22.26	22.35	22.23	22.34	294,930	+0.06(+0.26%)
Mar 10, 2017	22.15	22.31	22.15	22.29	270,461	+0.20(+0.89%)
Mar 09, 2017	22.03	22.17	22.03	22.09	402,773	+0.05(+0.22%)
Mar 08, 2017	22.20	22.21	22.02	22.04	420,914	-0.28(-1.25%)
Mar 07, 2017	22.42	22.48	22.31	22.32	320,666	-0.17(-0.76%)
Mar 06, 2017	22.63	22.63	22.46	22.49	225,857	-0.15(-0.65%)
Mar 03, 2017	22.69	22.69	22.52	22.64	278,781	-0.06(-0.25%)
Mar 02, 2017	22.63	22.79	22.57	22.70	396,041	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.