Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.61	40.02	39.41	39.71	5,290,530	+0.25(+0.63%)
Mar 28, 2014	39.12	39.52	39.08	39.47	2,760,964	+0.35(+0.89%)
Mar 27, 2014	38.94	39.53	38.78	39.12	4,139,020	+0.21(+0.53%)
Mar 26, 2014	39.02	39.40	38.90	38.91	4,408,801	+0.05(+0.14%)
Mar 25, 2014	39.22	39.27	38.73	38.86	5,087,303	-0.27(-0.68%)
Mar 24, 2014	39.55	39.69	38.75	39.12	6,426,296	-0.38(-0.95%)
Mar 21, 2014	39.58	39.89	39.33	39.50	12,025,030	+0.18(+0.46%)
Mar 20, 2014	39.14	39.40	38.98	39.32	2,817,396	+0.10(+0.26%)
Mar 19, 2014	39.43	39.63	38.98	39.22	5,323,644	-0.22(-0.56%)
Mar 18, 2014	39.41	39.77	39.40	39.44	4,359,322	-0.01(-0.03%)
Mar 17, 2014	39.47	39.65	39.18	39.45	4,067,853	+0.21(+0.55%)
Mar 14, 2014	38.98	39.52	38.77	39.24	5,288,094	+0.25(+0.64%)
Mar 13, 2014	39.51	39.91	38.89	38.99	5,737,602	-0.37(-0.94%)
Mar 12, 2014	39.24	39.37	38.67	39.36	5,519,441	+0.05(+0.12%)
Mar 11, 2014	39.44	39.98	39.25	39.31	8,572,238	+0.55(+1.41%)
Mar 10, 2014	38.48	38.90	38.38	38.76	6,190,077	+0.05(+0.12%)
Mar 07, 2014	38.36	39.00	38.20	38.72	5,869,806	+0.50(+1.31%)
Mar 06, 2014	38.40	38.48	38.07	38.22	6,019,317	-0.01(-0.03%)
Mar 05, 2014	38.38	38.58	38.09	38.23	5,333,894	-0.22(-0.57%)
Mar 04, 2014	38.82	38.96	38.42	38.45	5,194,371	+0.02(+0.05%)
Mar 03, 2014	38.14	38.44	37.82	38.43	5,784,124	-0.16(-0.41%)
Feb 28, 2014	38.48	38.77	38.35	38.59	4,850,350	+0.00(+0.00%)
Feb 27, 2014	38.36	38.80	38.23	38.59	6,094,129	-0.07(-0.17%)
Feb 26, 2014	37.27	39.12	37.16	38.66	13,454,222	+1.14(+3.04%)
Feb 25, 2014	35.77	37.72	35.57	37.52	16,354,775	+2.13(+6.01%)
Feb 24, 2014	35.98	35.98	35.37	35.39	8,355,982	-0.43(-1.21%)
Feb 21, 2014	35.72	36.01	35.69	35.82	4,652,678	+0.17(+0.47%)
Feb 20, 2014	35.53	35.88	35.49	35.66	4,807,067	+0.08(+0.22%)
Feb 19, 2014	35.48	35.80	35.41	35.58	4,327,839	+0.13(+0.36%)
Feb 18, 2014	35.80	35.85	35.28	35.45	4,161,204	-0.17(-0.47%)
Feb 14, 2014	35.40	35.62	35.62	35.62	3,238,544	+0.17(+0.49%)
Feb 13, 2014	35.06	35.64	35.04	35.44	3,392,298	+0.21(+0.61%)
Feb 12, 2014	35.76	35.92	35.10	35.23	3,783,417	-0.50(-1.40%)
Feb 11, 2014	35.35	35.80	35.15	35.73	3,449,442	+0.44(+1.25%)
Feb 10, 2014	35.29	35.44	34.91	35.29	3,401,815	-0.12(-0.34%)
Feb 07, 2014	35.26	35.82	35.08	35.41	4,397,625	+0.37(+1.05%)
Feb 06, 2014	34.30	35.25	34.30	35.04	5,855,282	+0.79(+2.32%)
Feb 05, 2014	33.81	34.45	33.38	34.25	8,656,236	+0.25(+0.75%)
Feb 04, 2014	34.14	34.51	33.85	34.00	6,640,452	+0.04(+0.12%)
Feb 03, 2014	35.43	35.47	33.82	33.96	10,861,408	-1.53(-4.30%)
Jan 31, 2014	35.50	35.88	35.43	35.48	5,394,353	-0.47(-1.32%)
Jan 30, 2014	36.02	36.24	35.76	35.96	3,872,383	+0.35(+0.97%)
Jan 29, 2014	36.10	36.45	35.56	35.61	6,652,681	-0.72(-1.98%)
Jan 28, 2014	36.36	36.78	36.29	36.33	4,404,922	+0.19(+0.54%)
Jan 27, 2014	36.25	36.54	35.87	36.14	6,074,327	-0.16(-0.44%)
Jan 24, 2014	36.48	36.62	36.07	36.30	5,188,899	-0.42(-1.14%)
Jan 23, 2014	36.74	36.83	36.50	36.72	5,793,670	-0.22(-0.60%)
Jan 22, 2014	37.06	37.24	36.76	36.94	4,497,155	-0.12(-0.32%)
Jan 21, 2014	37.49	37.66	36.83	37.06	5,246,834	-0.45(-1.19%)
Jan 17, 2014	37.40	37.50	37.50	37.50	6,152,184	+0.13(+0.36%)
Jan 16, 2014	37.14	37.42	36.86	37.37	5,316,540	+0.15(+0.41%)
Jan 15, 2014	37.18	37.30	36.96	37.22	3,769,493	+0.03(+0.09%)
Jan 14, 2014	36.86	37.44	36.86	37.18	5,739,441	+0.33(+0.89%)
Jan 13, 2014	37.42	37.78	36.85	36.86	10,881,722	-0.39(-1.04%)
Jan 10, 2014	37.34	37.41	36.86	37.24	9,072,569	+0.03(+0.07%)
Jan 09, 2014	36.78	37.52	36.54	37.22	22,092,164	+2.64(+7.64%)
Jan 08, 2014	34.54	34.68	34.26	34.58	9,045,301	-0.23(-0.65%)
Jan 07, 2014	35.71	35.71	34.47	34.80	9,488,763	-0.65(-1.83%)
Jan 06, 2014	35.86	35.92	35.38	35.45	4,319,902	-0.26(-0.73%)
Jan 03, 2014	35.59	36.02	35.56	35.71	3,736,611	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.