Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	23.73	24.73	23.70	24.24	66,800	+0.31(+1.30%)
Mar 28, 2008	24.25	24.25	23.80	23.93	21,000	-0.07(-0.29%)
Mar 27, 2008	24.02	24.49	23.99	24.00	41,000	-0.14(-0.58%)
Mar 26, 2008	23.94	24.33	23.61	24.14	20,100	+0.15(+0.63%)
Mar 25, 2008	23.60	24.00	23.20	23.99	58,100	+0.49(+2.09%)
Mar 24, 2008	23.35	23.63	23.10	23.50	58,000	+0.12(+0.51%)
Mar 21, 2008	22.90	23.38	22.30	23.38	57,800	+0.00(+0.00%)
Mar 20, 2008	22.90	23.38	22.30	23.38	57,800	+0.74(+3.27%)
Mar 19, 2008	22.48	23.00	22.45	22.64	90,400	+0.06(+0.27%)
Mar 18, 2008	22.96	23.03	22.55	22.58	59,700	+0.12(+0.53%)
Mar 17, 2008	23.51	23.51	22.10	22.46	148,200	-1.09(-4.63%)
Mar 14, 2008	24.27	24.27	23.46	23.55	61,200	-0.70(-2.89%)
Mar 13, 2008	24.70	24.70	24.01	24.25	81,800	-0.36(-1.46%)
Mar 12, 2008	24.27	24.97	24.27	24.61	90,928	+0.20(+0.82%)
Mar 11, 2008	25.07	25.07	24.37	24.41	60,100	-0.27(-1.09%)
Mar 10, 2008	24.62	24.75	24.52	24.68	91,800	-0.03(-0.12%)
Mar 07, 2008	24.77	24.85	24.37	24.71	86,500	-0.06(-0.24%)
Mar 06, 2008	25.06	25.07	24.57	24.77	35,300	-0.09(-0.36%)
Mar 05, 2008	24.56	25.25	24.56	24.86	31,600	+0.18(+0.73%)
Mar 04, 2008	24.48	24.70	24.26	24.68	48,400	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.