Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.57	31.98	31.52	31.95	92,880	+0.39(+1.24%)
Mar 29, 2012	31.74	31.79	31.26	31.56	90,169	-0.18(-0.57%)
Mar 28, 2012	31.85	31.96	31.62	31.74	64,653	-0.11(-0.35%)
Mar 27, 2012	31.74	32.17	31.69	31.85	119,277	+0.02(+0.06%)
Mar 26, 2012	31.93	32.15	31.82	31.83	65,717	-0.03(-0.09%)
Mar 23, 2012	31.92	32.15	31.69	31.86	96,899	-0.15(-0.47%)
Mar 22, 2012	32.15	32.21	31.90	32.01	52,992	-0.35(-1.08%)
Mar 21, 2012	32.25	32.43	31.97	32.36	141,781	+0.16(+0.50%)
Mar 20, 2012	31.56	32.24	31.35	32.20	156,693	+0.53(+1.67%)
Mar 19, 2012	31.04	31.98	31.04	31.67	134,152	+0.65(+2.10%)
Mar 16, 2012	31.56	31.56	31.00	31.02	243,569	-0.55(-1.74%)
Mar 15, 2012	31.65	31.68	31.10	31.57	107,569	-0.11(-0.35%)
Mar 14, 2012	32.00	32.17	31.58	31.68	88,965	-0.30(-0.94%)
Mar 13, 2012	32.11	32.11	31.84	31.98	80,774	-0.02(-0.06%)
Mar 12, 2012	32.00	32.20	31.93	32.00	95,076	+0.00(+0.00%)
Mar 09, 2012	32.26	32.30	31.93	32.00	103,761	-0.30(-0.93%)
Mar 08, 2012	32.43	32.43	32.22	32.30	52,151	-0.03(-0.09%)
Mar 07, 2012	31.71	32.47	31.64	32.33	79,181	+0.58(+1.83%)
Mar 06, 2012	32.21	32.21	31.50	31.75	96,438	-0.38(-1.18%)
Mar 05, 2012	32.24	32.47	31.87	32.13	147,188	+0.00(+0.00%)
Mar 02, 2012	33.04	33.13	32.00	32.13	181,910	-0.90(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.