Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.93	43.71	42.89	43.66	354,413	+0.75(+1.75%)
Mar 30, 2017	42.82	43.13	42.65	42.91	284,698	+0.17(+0.40%)
Mar 29, 2017	42.45	42.88	42.23	42.74	255,149	+0.53(+1.26%)
Mar 28, 2017	42.17	42.48	42.10	42.21	246,206	+0.08(+0.19%)
Mar 27, 2017	42.11	42.28	41.90	42.13	269,195	-0.15(-0.35%)
Mar 24, 2017	42.15	42.38	42.05	42.28	251,261	+0.18(+0.43%)
Mar 23, 2017	41.92	42.43	41.56	42.10	393,518	-0.13(-0.31%)
Mar 22, 2017	42.15	42.34	42.02	42.23	293,627	+0.04(+0.09%)
Mar 21, 2017	42.60	42.85	41.91	42.19	388,277	-0.43(-1.01%)
Mar 20, 2017	43.04	43.31	42.61	42.62	306,014	-0.46(-1.07%)
Mar 17, 2017	43.03	43.22	42.92	43.08	709,522	+0.05(+0.12%)
Mar 16, 2017	43.22	43.39	43.01	43.03	339,466	-0.05(-0.12%)
Mar 15, 2017	42.71	43.16	42.62	43.08	431,194	+0.47(+1.10%)
Mar 14, 2017	42.77	43.10	42.50	42.61	527,746	-0.50(-1.16%)
Mar 13, 2017	42.90	43.35	42.83	43.11	546,002	+0.06(+0.14%)
Mar 10, 2017	43.22	43.33	42.68	43.05	537,196	+0.31(+0.73%)
Mar 09, 2017	42.77	43.03	42.42	42.74	684,977	-0.22(-0.51%)
Mar 08, 2017	43.63	43.76	42.92	42.96	519,567	-0.71(-1.63%)
Mar 07, 2017	43.90	43.91	43.56	43.67	416,055	-0.35(-0.80%)
Mar 06, 2017	44.00	44.16	43.67	44.02	426,237	-0.06(-0.14%)
Mar 03, 2017	44.03	44.15	43.95	44.08	358,971	+0.12(+0.27%)
Mar 02, 2017	44.15	44.30	43.39	43.96	627,246	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.