Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.55 20.93 20.51 20.84 159,108 +0.30(+1.48%)
Mar 30, 2011 20.64 20.79 20.44 20.54 170,164 -0.06(-0.28%)
Mar 29, 2011 20.70 20.74 20.53 20.60 84,518 -0.14(-0.67%)
Mar 28, 2011 20.67 20.95 20.67 20.74 160,097 +0.04(+0.18%)
Mar 25, 2011 20.62 20.81 20.49 20.70 90,563 +0.16(+0.80%)
Mar 24, 2011 20.25 20.53 20.25 20.53 114,616 +0.30(+1.47%)
Mar 23, 2011 20.32 20.36 20.19 20.23 157,930 -0.08(-0.41%)
Mar 22, 2011 20.13 20.34 20.13 20.32 149,315 +0.16(+0.79%)
Mar 21, 2011 20.13 20.16 20.10 20.16 105,582 +0.34(+1.73%)
Mar 18, 2011 20.29 20.29 19.78 19.82 304,086 -0.30(-1.51%)
Mar 17, 2011 20.10 20.15 19.92 20.12 136,555 +0.25(+1.28%)
Mar 16, 2011 19.54 19.95 19.54 19.87 218,103 +0.09(+0.45%)
Mar 15, 2011 19.79 20.08 19.73 19.78 209,231 -0.30(-1.48%)
Mar 14, 2011 20.15 20.22 19.97 20.08 91,998 -0.04(-0.22%)
Mar 11, 2011 20.01 20.20 19.98 20.12 117,733 -0.03(-0.16%)
Mar 10, 2011 20.39 20.39 20.10 20.15 193,303 -0.27(-1.33%)
Mar 09, 2011 20.44 20.58 20.35 20.43 151,994 -0.13(-0.62%)
Mar 08, 2011 20.56 20.58 20.48 20.55 181,471 -0.03(-0.12%)
Mar 07, 2011 20.83 20.90 20.47 20.58 162,954 -0.10(-0.49%)
Mar 04, 2011 20.72 20.75 20.63 20.68 167,169 -0.08(-0.37%)
Mar 03, 2011 20.74 20.79 20.64 20.75 157,924 +0.03(+0.12%)
Mar 02, 2011 20.72 20.95 20.68 20.73 250,795 -0.04(-0.21%)
Mar 01, 2011 20.87 20.97 20.69 20.77 387,078 -0.07(-0.33%)
Feb 28, 2011 20.86 20.95 20.76 20.84 187,648 -0.02(-0.09%)
Feb 25, 2011 20.74 20.95 20.65 20.86 135,743 +0.23(+1.14%)
Feb 24, 2011 20.74 20.91 20.61 20.63 134,937 -0.15(-0.73%)
Feb 23, 2011 20.93 21.04 20.62 20.78 182,113 -0.15(-0.70%)
Feb 22, 2011 21.24 21.24 20.79 20.93 213,191 -0.27(-1.26%)
Feb 18, 2011 21.17 21.24 21.12 21.19 146,935 +0.06(+0.30%)
Feb 17, 2011 21.07 21.16 21.07 21.13 112,981 +0.01(+0.03%)
Feb 16, 2011 21.16 21.18 21.04 21.12 100,658 -0.03(-0.15%)
Feb 15, 2011 20.98 21.15 20.88 21.15 271,952 +0.12(+0.57%)
Feb 14, 2011 20.86 21.04 20.77 21.03 220,929 +0.20(+0.97%)
Feb 11, 2011 20.61 20.86 20.61 20.83 267,724 +0.17(+0.83%)
Feb 10, 2011 20.72 20.79 20.62 20.66 103,522 -0.06(-0.31%)
Feb 09, 2011 20.58 20.86 20.58 20.72 84,132 -0.04(-0.21%)
Feb 08, 2011 20.79 20.86 20.67 20.77 171,033 -0.01(-0.03%)
Feb 07, 2011 20.91 20.93 20.77 20.77 186,495 -0.09(-0.43%)
Feb 04, 2011 20.86 20.98 20.80 20.86 187,834 -0.15(-0.72%)
Feb 03, 2011 21.05 21.05 20.80 21.01 118,836 +0.04(+0.21%)
Feb 02, 2011 20.88 21.04 20.77 20.97 196,642 +0.12(+0.58%)
Feb 01, 2011 20.89 20.89 20.76 20.85 258,712 -0.01(-0.06%)
Jan 31, 2011 20.87 20.87 20.69 20.86 174,584 +0.07(+0.36%)
Jan 28, 2011 20.74 20.86 20.67 20.79 349,058 +0.00(+0.00%)
Jan 27, 2011 20.70 20.82 20.63 20.79 173,892 +0.01(+0.03%)
Jan 26, 2011 20.71 20.78 20.57 20.78 290,616 +0.19(+0.91%)
Jan 25, 2011 20.56 20.64 20.46 20.59 131,835 +0.04(+0.18%)
Jan 24, 2011 20.27 20.67 20.27 20.56 164,140 +0.29(+1.42%)
Jan 21, 2011 20.22 20.31 20.21 20.27 112,193 +0.07(+0.37%)
Jan 20, 2011 20.56 20.56 20.02 20.19 261,439 -0.33(-1.62%)
Jan 19, 2011 20.69 20.69 20.44 20.52 351,601 -0.09(-0.46%)
Jan 18, 2011 20.56 20.63 20.54 20.62 126,948 +0.05(+0.24%)
Jan 14, 2011 20.70 20.70 20.55 20.57 128,644 -0.11(-0.51%)
Jan 13, 2011 20.76 20.76 20.52 20.67 323,882 -0.02(-0.12%)
Jan 12, 2011 20.71 20.71 20.61 20.70 175,869 +0.05(+0.24%)
Jan 11, 2011 20.64 20.69 20.52 20.65 158,352 +0.02(+0.09%)
Jan 10, 2011 20.52 20.63 20.46 20.63 112,452 +0.01(+0.06%)
Jan 07, 2011 20.52 20.62 20.44 20.62 117,310 +0.05(+0.24%)
Jan 06, 2011 20.58 20.62 20.44 20.57 151,620 +0.01(+0.03%)
Jan 05, 2011 20.36 20.57 20.35 20.56 99,200 +0.09(+0.43%)
Jan 04, 2011 20.59 20.59 20.41 20.47 160,720 -0.11(-0.52%)
Jan 03, 2011 20.62 20.77 20.46 20.58 331,774 +0.03(+0.15%)
Dec 31, 2010 20.52 20.57 20.50 20.55 125,895 -0.04(-0.21%)
Dec 30, 2010 20.47 20.62 20.46 20.59 162,304 +0.06(+0.27%)
Dec 29, 2010 20.59 20.61 20.48 20.54 193,917 -0.08(-0.36%)
Dec 28, 2010 20.61 20.62 20.42 20.61 213,039 +0.08(+0.40%)
Dec 27, 2010 20.49 20.57 20.46 20.53 204,874 +0.01(+0.03%)
Dec 23, 2010 20.56 20.60 20.49 20.52 241,511 -0.07(-0.33%)
Dec 22, 2010 20.58 20.59 20.45 20.59 310,549 -0.02(-0.09%)
Dec 21, 2010 20.46 20.61 20.27 20.61 650,142 +0.19(+0.92%)
Dec 20, 2010 20.28 20.51 20.15 20.42 423,053 -0.09(-0.46%)
Dec 17, 2010 19.97 20.52 19.95 20.52 663,407 +0.51(+2.53%)
Dec 16, 2010 20.04 20.05 19.84 20.01 455,689 -0.03(-0.16%)
Dec 15, 2010 20.14 20.14 20.02 20.04 412,206 -0.13(-0.62%)
Dec 14, 2010 20.17 20.17 20.04 20.17 385,825 -0.01(-0.03%)
Dec 13, 2010 20.29 20.29 20.06 20.17 310,792 -0.06(-0.31%)
Dec 10, 2010 20.22 20.24 20.07 20.24 223,294 -0.01(-0.06%)
Dec 09, 2010 20.18 20.39 20.04 20.25 417,028 +0.09(+0.43%)
Dec 08, 2010 20.09 20.27 20.02 20.16 386,623 -0.13(-0.62%)
Dec 07, 2010 20.47 20.47 20.07 20.29 616,299 -0.11(-0.52%)
Dec 06, 2010 20.24 20.39 20.24 20.39 580,147 +0.13(+0.65%)
Dec 03, 2010 20.21 20.33 20.17 20.26 814,056 -0.08(-0.40%)
Dec 02, 2010 20.29 20.42 20.22 20.34 5,473,971 -0.88(-4.13%)
Dec 01, 2010 21.61 21.61 21.14 21.22 243,391 -0.01(-0.03%)
Nov 30, 2010 21.33 21.52 20.99 21.23 194,926 -0.11(-0.50%)
Nov 29, 2010 21.26 21.33 21.17 21.33 95,352 +0.14(+0.65%)
Nov 26, 2010 21.14 21.36 21.14 21.19 29,159 -0.07(-0.35%)
Nov 24, 2010 21.06 21.27 21.27 21.27 74,179 +0.20(+0.95%)
Nov 23, 2010 21.14 21.17 20.75 21.07 301,758 -0.16(-0.74%)
Nov 22, 2010 21.39 21.39 21.18 21.23 79,594 -0.03(-0.12%)
Nov 19, 2010 21.06 21.25 20.99 21.25 66,111 +0.26(+1.22%)
Nov 18, 2010 21.22 21.24 20.96 20.99 95,736 +0.01(+0.03%)
Nov 17, 2010 21.18 21.18 20.96 20.99 66,583 -0.19(-0.89%)
Nov 16, 2010 21.47 21.49 20.94 21.18 173,321 -0.19(-0.88%)
Nov 15, 2010 21.68 21.68 21.30 21.36 113,723 -0.23(-1.04%)
Nov 12, 2010 21.72 21.90 21.54 21.59 121,307 -0.19(-0.89%)
Nov 11, 2010 21.85 21.94 21.71 21.78 119,496 -0.12(-0.54%)
Nov 10, 2010 22.08 22.08 21.84 21.90 72,371 -0.19(-0.88%)
Nov 09, 2010 21.95 22.23 21.71 22.09 140,905 +0.08(+0.34%)
Nov 08, 2010 21.90 22.11 21.83 22.02 147,365 +0.09(+0.43%)
Nov 05, 2010 22.01 22.21 21.88 21.93 90,918 +0.00(+0.00%)
Nov 04, 2010 21.87 22.23 21.82 21.93 66,829 +0.06(+0.29%)
Nov 03, 2010 21.82 22.09 21.76 21.86 83,440 -0.03(-0.11%)
Nov 02, 2010 21.93 21.93 21.53 21.89 132,606 +0.10(+0.46%)
Nov 01, 2010 21.43 21.90 21.18 21.79 160,747 +0.35(+1.63%)
Oct 29, 2010 21.64 21.64 20.12 21.44 117,760 -0.09(-0.44%)
Oct 28, 2010 21.60 21.62 21.47 21.53 103,002 +0.02(+0.09%)
Oct 27, 2010 21.48 21.64 21.46 21.51 56,710 -0.12(-0.54%)
Oct 25, 2010 21.80 21.80 21.60 21.63 127,001 -0.06(-0.28%)
Oct 22, 2010 21.88 21.88 21.56 21.69 56,349 -0.03(-0.14%)
Oct 21, 2010 21.93 21.93 21.56 21.72 68,747 -0.01(-0.06%)
Oct 20, 2010 21.84 21.87 21.62 21.74 106,072 -0.04(-0.20%)
Oct 19, 2010 21.78 21.87 21.62 21.78 68,953 -0.19(-0.87%)
Oct 18, 2010 22.16 22.16 21.81 21.97 51,312 -0.06(-0.28%)
Oct 15, 2010 22.20 22.20 21.99 22.03 55,000 -0.02(-0.11%)
Oct 14, 2010 22.27 22.27 21.87 22.06 63,464 -0.17(-0.78%)
Oct 13, 2010 22.04 22.24 22.04 22.23 55,034 +0.18(+0.81%)
Oct 12, 2010 22.23 22.23 21.93 22.05 66,677 -0.18(-0.81%)
Oct 11, 2010 22.33 22.39 22.19 22.23 59,697 +0.00(+0.00%)
Oct 08, 2010 22.23 22.40 21.90 22.23 58,075 +0.06(+0.25%)
Oct 07, 2010 21.90 22.17 21.78 22.17 104,841 +0.35(+1.61%)
Oct 06, 2010 22.02 22.43 21.64 21.82 125,964 -0.26(-1.17%)
Oct 05, 2010 21.88 22.18 21.74 22.08 93,508 +0.34(+1.56%)
Oct 04, 2010 21.61 21.77 21.41 21.74 85,721 +0.15(+0.69%)
Oct 01, 2010 21.59 21.68 21.16 21.59 147,976 +0.22(+1.04%)
Sep 30, 2010 21.17 21.38 20.98 21.37 74,236 +0.35(+1.68%)
Sep 29, 2010 20.84 21.16 20.79 21.02 43,127 +0.17(+0.83%)
Sep 28, 2010 20.75 20.85 20.60 20.85 78,902 +0.09(+0.45%)
Sep 27, 2010 20.74 20.88 20.74 20.75 53,694 -0.02(-0.09%)
Sep 24, 2010 20.95 20.96 20.64 20.77 76,454 +0.17(+0.81%)
Sep 23, 2010 20.58 20.73 20.45 20.61 68,984 -0.09(-0.42%)
Sep 22, 2010 20.57 20.89 20.51 20.69 42,798 +0.12(+0.57%)
Sep 21, 2010 20.60 20.66 20.42 20.57 66,881 +0.00(+0.00%)
Sep 20, 2010 20.30 20.63 20.28 20.57 59,203 +0.30(+1.49%)
Sep 17, 2010 20.27 20.56 20.22 20.27 82,187 -0.23(-1.12%)
Sep 15, 2010 20.75 20.78 20.44 20.50 621,158 -0.30(-1.45%)
Sep 14, 2010 20.65 20.88 20.65 20.80 67,557 +0.10(+0.48%)
Sep 13, 2010 20.62 20.88 20.62 20.70 55,308 +0.11(+0.54%)
Sep 10, 2010 20.57 20.64 20.36 20.59 78,057 +0.02(+0.12%)
Sep 09, 2010 20.49 20.62 20.42 20.57 62,718 +0.22(+1.09%)
Sep 08, 2010 20.25 20.53 20.11 20.35 533,221 +0.14(+0.70%)
Sep 07, 2010 20.36 20.47 20.08 20.20 164,391 -0.19(-0.94%)
Sep 03, 2010 20.47 20.69 20.22 20.40 64,905 -0.01(-0.06%)
Sep 02, 2010 20.14 20.41 19.76 20.41 94,501 +0.21(+1.04%)
Sep 01, 2010 20.02 20.23 19.96 20.20 115,834 +0.23(+1.14%)
Aug 31, 2010 19.97 20.10 19.88 19.97 6,867 -0.25(-1.22%)
Aug 30, 2010 20.65 20.65 20.16 20.22 98,636 -0.35(-1.68%)
Aug 27, 2010 20.66 20.70 20.18 20.56 48,188 +0.07(+0.36%)
Aug 26, 2010 20.35 20.56 20.23 20.49 52,343 +0.11(+0.55%)
Aug 25, 2010 20.51 20.64 19.61 20.38 343,652 -0.28(-1.38%)
Aug 24, 2010 20.69 20.77 20.44 20.66 60,720 -0.13(-0.62%)
Aug 23, 2010 20.83 20.87 20.75 20.79 52,212 +0.06(+0.30%)
Aug 20, 2010 20.69 20.77 20.60 20.73 62,597 +0.00(+0.00%)
Aug 19, 2010 20.72 20.78 20.65 20.73 866 -0.06(-0.27%)
Aug 18, 2010 20.75 20.80 20.57 20.78 76,753 +0.00(+0.00%)
Aug 17, 2010 20.80 20.99 20.65 20.78 154,316 +0.14(+0.69%)
Aug 16, 2010 20.60 20.85 20.48 20.64 61,298 +0.08(+0.39%)
Aug 13, 2010 20.56 20.61 20.05 20.56 59,653 +0.42(+2.09%)
Aug 12, 2010 20.12 20.25 20.05 20.14 90,979 -0.15(-0.73%)
Aug 11, 2010 20.68 20.68 20.18 20.29 58,881 -0.49(-2.35%)
Aug 10, 2010 20.81 20.90 20.56 20.78 112,912 -0.16(-0.77%)
Aug 09, 2010 21.33 21.33 20.85 20.94 103,528 -0.31(-1.45%)
Aug 06, 2010 21.25 21.48 21.01 21.25 136,167 -0.31(-1.43%)
Aug 05, 2010 21.77 21.77 21.40 21.56 159,942 -0.23(-1.08%)
Aug 04, 2010 21.77 21.87 21.43 21.79 127,005 +0.05(+0.23%)
Aug 03, 2010 21.80 21.86 21.52 21.74 139,177 -0.09(-0.42%)
Aug 02, 2010 21.66 22.04 21.62 21.83 140,848 +0.28(+1.29%)
Jul 30, 2010 21.56 21.56 20.35 21.56 231,996 +0.44(+2.08%)
Jul 29, 2010 21.35 21.35 20.87 21.12 153,621 +0.07(+0.32%)
Jul 28, 2010 21.20 21.41 21.04 21.05 254,985 -0.35(-1.65%)
Jul 27, 2010 21.72 21.76 21.29 21.40 169,307 -0.12(-0.54%)
Jul 26, 2010 21.35 21.93 21.32 21.52 124,675 +0.10(+0.46%)
Jul 23, 2010 21.31 21.47 21.26 21.42 102,860 +0.04(+0.17%)
Jul 22, 2010 21.37 21.50 21.31 21.39 187,710 +0.04(+0.17%)
Jul 21, 2010 21.92 21.92 21.12 21.35 123,791 -0.16(-0.74%)
Jul 20, 2010 21.08 21.54 21.04 21.51 111,730 +0.20(+0.92%)
Jul 19, 2010 21.18 21.41 21.14 21.31 99,934 +0.02(+0.09%)
Jul 16, 2010 21.29 21.47 21.19 21.29 93,576 -0.20(-0.91%)
Jul 15, 2010 21.67 21.67 21.29 21.49 113,812 +0.10(+0.46%)
Jul 14, 2010 21.68 21.68 21.28 21.39 119,347 -0.16(-0.76%)
Jul 13, 2010 21.56 21.58 21.35 21.56 163,362 +0.25(+1.17%)
Jul 12, 2010 21.62 21.69 21.23 21.31 148,752 -0.18(-0.82%)
Jul 09, 2010 21.48 21.69 21.29 21.48 89,838 +0.12(+0.54%)
Jul 08, 2010 21.79 21.84 21.10 21.37 126,657 -0.47(-2.15%)
Jul 07, 2010 20.89 21.84 20.83 21.84 112,808 +0.93(+4.46%)
Jul 06, 2010 20.97 21.14 20.81 20.90 78,591 +0.07(+0.35%)
Jul 02, 2010 20.83 20.89 20.44 20.83 68,382 +0.13(+0.62%)
Jul 01, 2010 20.67 20.70 19.98 20.70 121,786 +0.00(+0.00%)
Jun 30, 2010 20.59 20.86 20.43 20.70 95,699 +0.25(+1.22%)
Jun 29, 2010 20.31 20.50 20.16 20.45 132,623 +0.16(+0.81%)
Jun 25, 2010 20.29 20.43 20.01 20.29 103,422 +0.27(+1.37%)
Jun 24, 2010 19.82 20.32 19.82 20.01 96,319 +0.10(+0.49%)
Jun 23, 2010 19.97 20.03 19.82 19.92 58,607 -0.06(-0.31%)
Jun 22, 2010 19.96 20.28 19.93 19.98 93,578 -0.10(-0.52%)
Jun 21, 2010 20.47 20.48 20.07 20.08 94,447 -0.20(-0.99%)
Jun 18, 2010 20.28 20.51 20.16 20.28 74,887 -0.07(-0.33%)
Jun 17, 2010 20.83 20.83 20.13 20.35 88,537 -0.24(-1.16%)
Jun 16, 2010 20.66 20.74 20.47 20.59 92,237 +0.02(+0.09%)
Jun 15, 2010 20.35 20.73 20.35 20.57 85,409 +0.29(+1.41%)
Jun 14, 2010 20.01 20.28 19.62 20.28 95,702 +0.48(+2.43%)
Jun 11, 2010 19.42 19.83 19.42 19.80 49,907 +0.15(+0.74%)
Jun 10, 2010 19.69 19.80 19.37 19.65 138,352 +0.18(+0.94%)
Jun 09, 2010 19.50 19.61 19.20 19.47 85,935 +0.05(+0.25%)
Jun 08, 2010 19.52 19.81 19.20 19.42 109,491 -0.10(-0.53%)
Jun 07, 2010 19.62 19.72 19.37 19.53 108,034 -0.02(-0.09%)
Jun 04, 2010 19.54 19.72 19.15 19.54 196,395 +0.04(+0.19%)
Jun 03, 2010 18.87 19.51 18.87 19.51 166,348 +0.61(+3.23%)
Jun 02, 2010 18.70 18.97 18.29 18.90 86,373 +0.20(+1.04%)
Jun 01, 2010 18.84 19.04 18.59 18.70 103,976 -0.21(-1.10%)
May 28, 2010 18.91 19.03 18.78 18.91 93,515 +0.00(+0.00%)
May 27, 2010 18.90 19.67 18.67 18.91 118,258 +0.25(+1.34%)
May 26, 2010 18.80 18.90 18.51 18.66 236,791 +0.36(+1.97%)
May 25, 2010 18.26 18.34 17.85 18.30 337,250 +0.01(+0.03%)
May 24, 2010 18.15 18.36 17.85 18.29 174,649 +0.15(+0.81%)
May 21, 2010 18.05 18.37 17.84 18.15 173,010 -0.04(-0.20%)
May 20, 2010 18.19 18.20 17.95 18.18 219,352 -0.25(-1.36%)
May 19, 2010 19.01 19.06 18.22 18.43 129,891 -0.60(-3.17%)
May 18, 2010 19.39 19.55 18.91 19.04 129,104 -0.25(-1.30%)
May 17, 2010 19.82 19.82 18.91 19.29 104,032 -0.22(-1.13%)
May 14, 2010 19.51 19.76 19.40 19.51 103,607 -0.32(-1.60%)
May 13, 2010 19.92 20.06 19.45 19.82 81,189 -0.11(-0.55%)
May 12, 2010 19.76 19.93 19.56 19.93 90,696 +0.30(+1.52%)
May 11, 2010 19.68 19.89 19.53 19.64 209,845 +0.24(+1.23%)
May 10, 2010 19.95 20.00 19.36 19.40 213,324 +0.32(+1.66%)
May 07, 2010 19.15 19.21 17.92 19.08 334,710 +1.30(+7.31%)
May 06, 2010 17.69 19.97 13.77 17.78 54,364 -1.56(-8.04%)
May 05, 2010 19.53 19.60 19.21 19.34 111,111 -0.02(-0.09%)
May 04, 2010 19.31 19.55 19.20 19.36 1,700 -0.14(-0.72%)
May 03, 2010 19.21 19.52 19.19 19.50 106,744 +0.26(+1.36%)
Apr 30, 2010 19.18 19.48 18.73 19.23 142,623 -0.17(-0.88%)
Apr 29, 2010 19.24 19.49 18.66 19.40 172,672 +0.22(+1.13%)
Apr 28, 2010 19.49 19.56 18.51 19.19 355,851 -0.15(-0.78%)
Apr 27, 2010 19.83 19.90 19.30 19.34 135,962 -0.49(-2.46%)
Apr 26, 2010 19.90 19.92 19.69 19.83 73,861 +0.01(+0.03%)
Apr 23, 2010 19.68 19.98 19.58 19.82 95,878 +0.19(+0.95%)
Apr 22, 2010 19.61 19.69 19.29 19.63 71,923 +0.16(+0.80%)
Apr 21, 2010 19.95 20.02 19.48 19.48 236,692 -0.64(-3.20%)
Apr 20, 2010 20.03 20.34 19.94 20.12 68,383 +0.10(+0.48%)
Apr 19, 2010 19.86 20.05 19.72 20.02 46,478 +0.16(+0.82%)
Apr 16, 2010 20.16 20.16 19.37 19.86 157,184 -0.26(-1.32%)
Apr 15, 2010 19.93 20.14 19.80 20.13 167,899 +0.16(+0.81%)
Apr 14, 2010 20.13 20.18 19.90 19.96 118,418 -0.19(-0.93%)
Apr 13, 2010 19.75 20.15 19.52 20.15 221,000 +0.31(+1.58%)
Apr 12, 2010 19.66 19.90 19.64 19.84 75,791 +0.17(+0.89%)
Apr 09, 2010 19.45 19.75 19.36 19.66 115,777 +0.21(+1.08%)
Apr 08, 2010 19.36 19.51 19.19 19.45 97,298 +0.04(+0.19%)
Apr 07, 2010 19.45 19.69 19.37 19.42 146,831 -0.08(-0.40%)
Apr 06, 2010 19.24 19.54 19.24 19.49 105,387 +0.29(+1.54%)
Apr 05, 2010 18.96 19.49 18.69 19.20 118,519 +0.23(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.