Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.72	22.01	21.62	21.84	33,152	-0.06(-0.27%)
Mar 30, 2009	22.00	22.00	21.26	21.90	25,912	-0.52(-2.32%)
Mar 26, 2009	22.78	22.78	21.76	22.42	48,231	+0.13(+0.58%)
Mar 25, 2009	22.12	22.64	21.89	22.29	51,474	+0.38(+1.73%)
Mar 24, 2009	22.15	22.44	21.76	21.91	37,220	-0.41(-1.84%)
Mar 23, 2009	22.12	22.40	21.97	22.32	83,283	+0.42(+1.92%)
Mar 20, 2009	21.36	21.98	21.36	21.90	41,282	+0.46(+2.15%)
Mar 19, 2009	21.75	22.07	21.32	21.44	68,438	-0.16(-0.74%)
Mar 18, 2009	22.35	22.37	21.25	21.60	73,152	-0.59(-2.66%)
Mar 17, 2009	21.50	22.48	21.24	22.19	120,052	+0.43(+1.98%)
Mar 16, 2009	21.94	21.98	21.18	21.76	106,624	+0.06(+0.28%)
Mar 13, 2009	21.48	21.85	21.29	21.70	0	+0.57(+2.70%)
Mar 12, 2009	20.78	21.55	20.06	21.13	126,944	+0.26(+1.25%)
Mar 11, 2009	20.52	21.74	20.17	20.87	87,646	+0.33(+1.61%)
Mar 10, 2009	20.51	20.80	19.93	20.54	42,504	+0.18(+0.88%)
Mar 09, 2009	19.52	20.68	19.52	20.36	248,220	+0.43(+2.16%)
Mar 06, 2009	19.87	20.99	19.32	19.93	0	+0.03(+0.15%)
Mar 05, 2009	21.00	21.00	19.61	19.90	253,800	-0.49(-2.40%)
Mar 04, 2009	20.52	21.10	19.90	20.39	39,615	-1.39(-6.38%)
Mar 02, 2009	21.50	22.45	20.98	21.78	69,658	-0.40(-1.80%)
Feb 27, 2009	20.45	22.25	20.45	22.18	0	+1.32(+6.33%)
Feb 26, 2009	20.84	21.49	20.52	20.86	35,866	+0.47(+2.31%)
Feb 25, 2009	20.69	20.81	19.75	20.39	55,041	-0.36(-1.73%)
Feb 24, 2009	20.12	20.82	19.89	20.75	49,966	+0.46(+2.27%)
Feb 23, 2009	20.62	20.62	19.59	20.29	45,699	+0.11(+0.55%)
Feb 20, 2009	20.87	20.89	18.77	20.18	98,580	-0.19(-0.93%)
Feb 19, 2009	20.50	20.63	19.73	20.37	44,429	+0.07(+0.34%)
Feb 18, 2009	20.45	20.49	20.00	20.30	45,409	-0.20(-0.98%)
Feb 17, 2009	19.49	20.63	19.49	20.50	45,654	-0.78(-3.67%)
Feb 13, 2009	21.25	21.79	20.80	21.28	32,534	-0.14(-0.65%)
Feb 12, 2009	21.19	21.64	20.71	21.42	24,351	+0.43(+2.05%)
Feb 11, 2009	21.18	22.10	20.75	20.99	49,242	-0.26(-1.22%)
Feb 10, 2009	21.73	22.49	20.79	21.25	92,714	+0.01(+0.05%)
Feb 09, 2009	21.31	21.74	20.83	21.24	62,130	+0.05(+0.24%)
Feb 06, 2009	20.80	22.21	20.75	21.19	88,184	+0.20(+0.95%)
Feb 05, 2009	20.50	21.49	20.00	20.99	52,999	+0.33(+1.60%)
Feb 04, 2009	20.69	21.30	20.66	20.66	40,162	-0.03(-0.14%)
Feb 03, 2009	20.26	21.11	19.98	20.69	58,583	-0.06(-0.29%)
Feb 02, 2009	20.33	21.00	19.85	20.75	50,535	+0.59(+2.93%)
Jan 30, 2009	20.41	21.00	19.40	20.16	0	-0.06(-0.30%)
Jan 29, 2009	20.21	21.37	19.97	20.22	53,608	-0.11(-0.54%)
Jan 28, 2009	20.62	21.15	20.13	20.33	174,367	-0.42(-2.02%)
Jan 27, 2009	20.23	20.98	19.90	20.75	70,819	+0.60(+2.98%)
Jan 26, 2009	19.75	20.92	19.58	20.15	61,545	+0.15(+0.75%)
Jan 23, 2009	20.20	20.20	19.12	20.00	48,315	+0.33(+1.68%)
Jan 22, 2009	19.55	20.17	19.36	19.67	40,011	-0.03(-0.15%)
Jan 21, 2009	19.53	20.34	19.25	19.70	68,002	+0.00(+0.00%)
Jan 20, 2009	19.78	19.98	19.02	19.70	37,946	-0.07(-0.35%)
Jan 16, 2009	19.56	20.26	19.44	19.77	39,387	+0.21(+1.07%)
Jan 15, 2009	19.75	19.98	19.24	19.56	40,241	-0.21(-1.06%)
Jan 14, 2009	19.60	20.30	19.60	19.77	26,445	-0.22(-1.10%)
Jan 13, 2009	19.26	20.05	19.19	19.99	40,405	+0.38(+1.94%)
Jan 12, 2009	20.00	20.50	19.17	19.61	48,173	-0.18(-0.93%)
Jan 09, 2009	19.89	20.25	19.00	19.79	51,177	-0.30(-1.47%)
Jan 08, 2009	19.75	20.74	19.25	20.09	40,033	-0.13(-0.64%)
Jan 07, 2009	20.51	20.79	20.00	20.22	44,677	-0.56(-2.69%)
Jan 06, 2009	20.39	21.22	20.39	20.78	57,945	+0.28(+1.37%)
Jan 05, 2009	19.70	21.50	19.70	20.50	77,650	+0.70(+3.54%)
Jan 02, 2009	19.90	20.20	19.79	19.80	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.