Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.45	45.96	42.45	45.43	3,849,235	+2.54(+5.93%)
Mar 30, 2020	40.33	43.29	40.31	42.88	4,499,636	+2.02(+4.93%)
Mar 27, 2020	40.58	41.93	39.26	40.87	4,793,138	-1.66(-3.91%)
Mar 26, 2020	41.76	43.16	40.55	42.53	4,854,916	+1.47(+3.57%)
Mar 25, 2020	41.52	42.76	39.86	41.07	4,721,293	-0.02(-0.06%)
Mar 24, 2020	36.51	41.33	36.05	41.09	4,064,461	+6.51(+18.83%)
Mar 23, 2020	36.50	37.07	33.45	34.58	4,467,242	-2.94(-7.83%)
Mar 20, 2020	38.89	39.17	36.13	37.52	4,970,392	-0.39(-1.02%)
Mar 19, 2020	36.77	38.78	34.98	37.90	5,499,965	+0.81(+2.20%)
Mar 18, 2020	40.46	40.46	30.71	37.09	7,229,909	-6.26(-14.43%)
Mar 17, 2020	43.51	44.08	40.68	43.35	4,385,971	+0.67(+1.58%)
Mar 16, 2020	43.90	46.14	41.81	42.67	3,698,270	-6.49(-13.21%)
Mar 13, 2020	47.79	49.18	45.21	49.16	4,058,003	+3.29(+7.18%)
Mar 12, 2020	45.81	47.63	43.14	45.87	6,315,107	-3.05(-6.23%)
Mar 11, 2020	49.81	50.42	48.47	48.92	4,290,858	-2.49(-4.85%)
Mar 10, 2020	52.25	52.68	48.82	51.41	7,109,864	+0.29(+0.56%)
Mar 09, 2020	51.94	52.40	48.59	51.12	4,010,361	-3.87(-7.03%)
Mar 06, 2020	54.42	55.51	54.11	54.99	3,313,392	-1.11(-1.98%)
Mar 05, 2020	57.92	58.04	55.63	56.10	3,058,941	-3.22(-5.43%)
Mar 04, 2020	57.69	59.39	57.04	59.32	6,548,382	+2.21(+3.88%)
Mar 03, 2020	57.87	59.80	56.80	57.11	2,710,779	-1.05(-1.80%)
Mar 02, 2020	57.00	58.23	55.97	58.15	3,095,146	+1.23(+2.15%)
Feb 28, 2020	56.42	57.06	55.53	56.93	4,672,134	-0.93(-1.61%)
Feb 27, 2020	57.25	59.59	56.93	57.86	4,932,368	-0.32(-0.55%)
Feb 26, 2020	58.35	59.13	57.80	58.18	3,854,808	+0.39(+0.67%)
Feb 25, 2020	59.93	60.04	57.53	57.79	3,183,984	-1.87(-3.13%)
Feb 24, 2020	60.65	60.67	59.39	59.66	2,199,115	-2.68(-4.30%)
Feb 21, 2020	62.72	62.91	62.22	62.34	1,372,248	-0.81(-1.28%)
Feb 20, 2020	63.12	63.60	62.70	63.14	1,723,668	-0.06(-0.09%)
Feb 19, 2020	64.11	64.12	63.10	63.20	1,613,111	-0.65(-1.02%)
Feb 18, 2020	63.78	64.13	63.15	63.85	1,349,909	-0.13(-0.21%)
Feb 14, 2020	63.62	64.03	63.50	63.98	1,421,257	+0.47(+0.74%)
Feb 13, 2020	64.52	64.70	63.36	63.51	2,545,908	-1.45(-2.23%)
Feb 12, 2020	65.78	65.87	64.66	64.96	2,123,881	-0.33(-0.50%)
Feb 11, 2020	65.35	65.71	65.04	65.29	2,237,320	+0.05(+0.08%)
Feb 10, 2020	64.61	65.27	64.28	65.24	1,842,218	+0.26(+0.41%)
Feb 07, 2020	63.45	66.29	63.40	64.98	4,471,483	+0.98(+1.53%)
Feb 06, 2020	63.94	64.16	63.22	64.00	2,406,953	+0.22(+0.35%)
Feb 05, 2020	63.77	63.88	63.26	63.78	1,417,054	+0.88(+1.40%)
Feb 04, 2020	62.22	63.07	62.22	62.90	2,547,818	+1.41(+2.29%)
Feb 03, 2020	62.07	62.59	61.33	61.49	1,968,370	-0.12(-0.20%)
Jan 31, 2020	62.33	62.45	61.31	61.61	2,437,675	-1.04(-1.67%)
Jan 30, 2020	61.62	62.73	61.43	62.66	1,955,561	+0.73(+1.18%)
Jan 29, 2020	62.15	62.47	61.81	61.93	1,698,229	+0.23(+0.37%)
Jan 28, 2020	61.43	62.18	61.21	61.70	2,218,370	+0.34(+0.55%)
Jan 27, 2020	62.08	62.36	61.34	61.36	1,699,763	-1.88(-2.98%)
Jan 24, 2020	63.97	64.09	62.70	63.24	1,402,651	-0.56(-0.88%)
Jan 23, 2020	63.61	64.02	63.17	63.80	1,139,377	-0.06(-0.09%)
Jan 22, 2020	64.67	64.88	63.82	63.86	1,706,477	-0.43(-0.67%)
Jan 21, 2020	64.45	64.51	63.71	64.29	1,800,162	-0.49(-0.76%)
Jan 17, 2020	64.27	65.11	64.27	64.78	1,764,806	+0.43(+0.66%)
Jan 16, 2020	64.53	64.91	63.73	64.35	1,306,741	+0.21(+0.33%)
Jan 15, 2020	64.62	64.95	63.83	64.14	1,450,428	-0.28(-0.43%)
Jan 14, 2020	64.80	65.28	64.31	64.42	2,331,378	-0.38(-0.58%)
Jan 13, 2020	64.14	64.86	63.99	64.80	2,858,566	+0.66(+1.03%)
Jan 10, 2020	64.23	64.66	63.85	64.14	2,568,406	+0.02(+0.03%)
Jan 09, 2020	63.68	64.68	63.68	64.12	3,386,922	+0.80(+1.26%)
Jan 08, 2020	63.37	63.56	62.82	63.33	2,781,425	-0.06(-0.09%)
Jan 07, 2020	63.17	63.40	62.64	63.38	2,061,802	+0.21(+0.33%)
Jan 06, 2020	62.75	63.31	62.47	63.18	2,416,137	-0.33(-0.52%)
Jan 03, 2020	62.66	63.60	62.52	63.51	1,390,490	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.