Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	153.45	155.12	153.15	154.93	3,929,255	+2.22(+1.45%)
Mar 27, 2024	149.99	152.79	149.67	152.71	2,463,413	+2.33(+1.55%)
Mar 26, 2024	152.60	153.17	150.32	150.38	3,552,328	-1.91(-1.25%)
Mar 25, 2024	151.43	153.25	151.32	152.29	2,645,277	+1.66(+1.10%)
Mar 22, 2024	151.41	151.92	150.05	150.63	2,281,649	-0.97(-0.64%)
Mar 21, 2024	151.12	152.00	150.43	151.60	3,120,518	+0.76(+0.50%)
Mar 20, 2024	148.83	151.30	148.32	150.84	2,376,552	+1.17(+0.78%)
Mar 19, 2024	147.34	149.92	147.34	149.67	3,062,482	+1.91(+1.29%)
Mar 18, 2024	148.28	148.50	146.60	147.76	2,127,533	+0.04(+0.03%)
Mar 15, 2024	146.33	148.81	146.33	147.72	3,703,527	+0.94(+0.64%)
Mar 14, 2024	146.88	147.54	145.74	146.78	4,044,072	+0.64(+0.44%)
Mar 13, 2024	144.28	147.37	144.28	146.15	3,626,603	+3.02(+2.11%)
Mar 12, 2024	143.31	143.76	141.93	143.12	1,809,175	-0.04(-0.03%)
Mar 11, 2024	141.62	143.26	140.54	143.16	3,051,048	+0.80(+0.56%)
Mar 08, 2024	142.00	143.27	141.57	142.37	2,885,167	+0.75(+0.53%)
Mar 07, 2024	141.13	143.06	140.76	141.62	2,156,457	+0.91(+0.64%)
Mar 06, 2024	142.31	142.43	140.01	140.72	3,047,545	+0.02(+0.01%)
Mar 05, 2024	139.53	141.91	139.32	140.70	5,046,893	+0.59(+0.42%)
Mar 04, 2024	142.11	142.71	140.03	140.11	3,814,665	-1.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.