Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	40.66	40.72	40.11	40.56	189,491	-0.04(-0.11%)
Mar 29, 2007	40.66	40.66	40.30	40.60	184,449	+0.32(+0.80%)
Mar 28, 2007	40.59	40.59	40.19	40.28	59,662	-0.47(-1.16%)
Mar 27, 2007	40.88	40.88	40.68	40.75	37,954	-0.25(-0.61%)
Mar 26, 2007	41.18	41.18	40.61	41.00	103,779	-0.15(-0.36%)
Mar 23, 2007	41.13	41.30	41.04	41.15	41,735	+0.04(+0.10%)
Mar 22, 2007	41.43	41.43	41.01	41.11	728,414	-0.31(-0.76%)
Mar 21, 2007	40.52	41.57	40.37	41.42	394,808	+0.96(+2.36%)
Mar 20, 2007	40.11	40.51	40.10	40.46	729,955	+0.34(+0.85%)
Mar 19, 2007	40.06	40.22	39.88	40.12	819,308	+0.41(+1.02%)
Mar 16, 2007	40.06	40.19	39.63	39.71	1,080,507	-0.41(-1.03%)
Mar 15, 2007	39.73	40.38	39.73	40.13	228,566	+0.40(+1.00%)
Mar 14, 2007	39.61	39.87	38.96	39.73	2,317,173	+0.19(+0.47%)
Mar 13, 2007	40.84	40.69	39.54	39.54	3,086,483	-1.30(-3.18%)
Mar 12, 2007	40.76	40.92	40.70	40.84	49,438	-0.09(-0.21%)
Mar 09, 2007	41.11	41.13	40.77	40.93	310,357	+0.04(+0.10%)
Mar 08, 2007	40.81	41.18	40.76	40.88	87,813	+0.29(+0.70%)
Mar 07, 2007	40.86	40.90	40.58	40.60	243,551	-0.34(-0.82%)
Mar 06, 2007	40.46	41.01	40.36	40.93	3,234,239	+0.81(+2.01%)
Mar 05, 2007	40.43	40.74	40.13	40.13	421,699	-0.73(-1.78%)
Mar 02, 2007	40.98	41.21	40.86	40.86	189,351	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.