Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.86	26.98	26.78	26.95	2,448,927	-0.07(-0.27%)
Mar 30, 2015	26.71	27.15	26.68	27.02	852,092	+0.43(+1.63%)
Mar 27, 2015	26.65	26.65	26.38	26.59	788,600	-0.06(-0.21%)
Mar 26, 2015	26.52	26.71	26.30	26.64	1,105,212	+0.08(+0.30%)
Mar 25, 2015	27.04	27.04	26.54	26.56	1,790,173	-0.46(-1.70%)
Mar 24, 2015	27.05	27.16	26.96	27.02	1,279,480	-0.13(-0.47%)
Mar 23, 2015	27.38	27.44	27.08	27.15	1,647,005	-0.20(-0.74%)
Mar 20, 2015	27.04	27.36	27.01	27.35	1,087,985	+0.39(+1.45%)
Mar 19, 2015	27.22	27.22	26.73	26.96	2,297,604	-0.22(-0.83%)
Mar 18, 2015	27.38	27.53	27.01	27.18	2,103,462	-0.18(-0.64%)
Mar 17, 2015	27.06	27.37	27.01	27.36	1,587,029	+0.12(+0.44%)
Mar 16, 2015	27.37	27.39	27.12	27.24	1,055,688	+0.05(+0.18%)
Mar 13, 2015	27.37	27.37	26.89	27.19	1,258,674	-0.18(-0.64%)
Mar 12, 2015	26.92	27.39	26.74	27.37	2,704,545	+0.64(+2.40%)
Mar 11, 2015	26.60	26.74	26.49	26.73	2,399,101	+0.25(+0.94%)
Mar 10, 2015	26.73	26.82	26.48	26.48	1,172,746	-0.55(-2.05%)
Mar 09, 2015	26.87	27.08	26.83	27.03	1,146,783	+0.18(+0.69%)
Mar 06, 2015	26.79	27.26	26.69	26.85	2,951,898	+0.17(+0.63%)
Mar 05, 2015	26.57	26.69	26.35	26.68	778,974	+0.11(+0.42%)
Mar 04, 2015	26.66	26.70	26.48	26.57	646,728	-0.14(-0.51%)
Mar 03, 2015	26.65	26.81	26.61	26.70	1,287,175	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.