Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.00	19.30	18.96	19.19	4,819,858	+0.06(+0.31%)
Mar 30, 2010	19.23	19.33	19.03	19.13	2,011,740	-0.12(-0.62%)
Mar 29, 2010	19.46	19.50	19.08	19.25	7,483,302	-0.09(-0.46%)
Mar 26, 2010	19.50	19.66	19.17	19.34	14,098,003	-0.04(-0.23%)
Mar 25, 2010	19.51	19.89	19.33	19.38	5,747,379	+0.04(+0.23%)
Mar 24, 2010	19.11	19.44	19.11	19.34	3,102,873	+0.09(+0.46%)
Mar 23, 2010	19.10	19.26	18.98	19.25	2,734,524	+0.17(+0.90%)
Mar 22, 2010	18.67	19.12	18.63	19.08	2,931,189	+0.22(+1.14%)
Mar 19, 2010	19.12	19.21	18.78	18.86	7,600,305	-0.15(-0.81%)
Mar 18, 2010	19.32	19.32	18.90	19.02	4,632,653	-0.30(-1.58%)
Mar 17, 2010	19.07	19.40	19.04	19.32	11,339,409	+0.33(+1.76%)
Mar 16, 2010	18.75	19.01	18.69	18.99	6,574,423	+0.33(+1.79%)
Mar 15, 2010	18.53	18.71	18.51	18.65	8,587,178	+0.05(+0.28%)
Mar 12, 2010	19.00	19.01	18.54	18.60	8,385,779	-0.19(-0.99%)
Mar 11, 2010	18.46	18.80	18.46	18.79	4,095,524	+0.29(+1.57%)
Mar 10, 2010	18.27	18.68	18.24	18.50	9,470,855	+0.42(+2.30%)
Mar 09, 2010	17.85	18.23	17.73	18.08	6,050,951	+0.11(+0.62%)
Mar 08, 2010	17.97	18.08	17.93	17.97	1,529,450	+0.04(+0.25%)
Mar 05, 2010	17.64	17.97	17.60	17.93	4,220,010	+0.44(+2.51%)
Mar 04, 2010	17.49	17.55	17.42	17.49	5,864,093	+0.00(+0.00%)
Mar 03, 2010	17.53	17.67	17.43	17.49	4,499,494	-0.02(-0.13%)
Mar 02, 2010	17.50	17.75	17.47	17.51	5,075,872	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.