Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.52	49.91	49.34	49.86	2,872,368	+0.45(+0.91%)
Mar 27, 2013	49.11	49.48	49.11	49.41	2,530,545	+0.04(+0.08%)
Mar 26, 2013	49.19	49.54	49.00	49.37	4,357,862	+0.41(+0.84%)
Mar 25, 2013	49.17	49.22	48.84	48.96	1,413,975	+0.05(+0.10%)
Mar 22, 2013	48.54	49.01	48.54	48.91	1,437,962	+0.45(+0.93%)
Mar 21, 2013	48.47	48.77	48.33	48.46	2,035,740	-0.03(-0.06%)
Mar 20, 2013	48.47	48.64	48.41	48.49	1,977,021	+0.25(+0.52%)
Mar 19, 2013	48.32	48.51	48.14	48.24	2,091,412	-0.08(-0.17%)
Mar 18, 2013	48.49	48.71	48.26	48.32	3,787,717	-0.36(-0.74%)
Mar 15, 2013	48.62	48.86	48.50	48.68	3,844,311	-0.22(-0.45%)
Mar 14, 2013	48.77	49.35	48.73	48.90	2,337,369	+0.14(+0.29%)
Mar 13, 2013	49.05	49.14	48.69	48.76	1,655,580	-0.28(-0.57%)
Mar 12, 2013	49.29	49.37	48.75	49.04	2,398,487	+0.15(+0.31%)
Mar 11, 2013	48.95	49.02	48.76	48.89	1,782,488	-0.03(-0.06%)
Mar 08, 2013	49.19	49.20	48.69	48.92	1,832,636	-0.19(-0.39%)
Mar 07, 2013	49.51	49.66	49.04	49.11	2,100,331	-0.35(-0.71%)
Mar 06, 2013	49.70	49.79	49.30	49.46	1,319,770	-0.17(-0.34%)
Mar 05, 2013	49.72	49.74	49.34	49.63	1,305,412	+0.17(+0.34%)
Mar 04, 2013	48.92	49.73	48.89	49.46	1,922,100	+0.56(+1.15%)
Mar 01, 2013	48.82	49.15	48.56	48.90	2,482,973	+0.02(+0.04%)
Feb 28, 2013	48.75	49.18	48.71	48.88	4,188,668	+0.12(+0.25%)
Feb 27, 2013	48.20	48.94	48.07	48.76	1,459,637	+0.50(+1.04%)
Feb 26, 2013	47.82	48.32	47.66	48.26	2,245,852	-0.35(-0.72%)
Feb 22, 2013	48.19	48.63	48.19	48.61	1,806,638	+0.46(+0.96%)
Feb 21, 2013	47.99	48.25	47.76	48.15	2,371,237	+0.17(+0.35%)
Feb 20, 2013	48.28	48.63	47.97	47.98	2,136,793	-0.27(-0.56%)
Feb 19, 2013	47.89	48.25	47.71	48.25	2,209,317	+0.45(+0.94%)
Feb 15, 2013	47.27	47.84	47.13	47.80	4,651,017	+0.65(+1.38%)
Feb 14, 2013	47.09	47.30	47.02	47.15	1,655,081	-0.11(-0.23%)
Feb 13, 2013	47.28	47.43	47.12	47.26	1,770,602	+0.18(+0.38%)
Feb 12, 2013	46.97	47.08	46.36	47.08	1,910,622	+0.17(+0.36%)
Feb 11, 2013	46.79	47.03	46.74	46.91	1,675,279	+0.21(+0.45%)
Feb 08, 2013	46.44	46.74	46.44	46.70	3,110,695	+0.23(+0.49%)
Feb 07, 2013	46.61	46.77	46.26	46.47	1,688,977	-0.08(-0.17%)
Feb 06, 2013	46.21	46.55	46.10	46.55	2,058,327	-0.15(-0.32%)
Feb 04, 2013	46.40	46.85	46.38	46.70	2,771,625	+0.01(+0.02%)
Feb 01, 2013	46.59	46.87	46.40	46.69	2,369,306	+0.30(+0.65%)
Jan 31, 2013	46.48	46.51	46.15	46.39	2,970,779	-0.63(-1.34%)
Jan 30, 2013	47.19	47.26	46.80	47.02	2,085,455	-0.27(-0.57%)
Jan 29, 2013	46.82	47.35	46.82	47.29	1,889,531	+0.37(+0.79%)
Jan 28, 2013	47.10	47.12	46.67	46.92	1,765,262	-0.08(-0.17%)
Jan 25, 2013	46.67	47.01	46.48	47.00	1,882,706	+0.49(+1.05%)
Jan 24, 2013	46.56	46.59	46.35	46.51	1,706,754	+0.05(+0.11%)
Jan 23, 2013	46.43	46.56	46.25	46.46	1,322,129	-0.14(-0.30%)
Jan 22, 2013	46.35	46.74	46.30	46.60	1,702,389	+0.12(+0.26%)
Jan 18, 2013	46.32	46.50	46.00	46.48	2,552,345	+0.23(+0.50%)
Jan 17, 2013	46.10	46.39	45.97	46.25	1,958,432	+0.28(+0.61%)
Jan 16, 2013	45.95	46.10	45.75	45.97	1,361,419	-0.19(-0.41%)
Jan 15, 2013	45.98	46.21	45.70	46.16	1,927,120	+0.04(+0.09%)
Jan 14, 2013	45.96	46.12	45.93	46.12	956,379	+0.12(+0.26%)
Jan 11, 2013	45.89	46.00	45.61	46.00	1,397,800	+0.05(+0.11%)
Jan 10, 2013	45.74	46.07	45.59	45.95	2,570,725	+0.37(+0.81%)
Jan 09, 2013	45.84	45.84	45.57	45.58	1,367,585	-0.10(-0.22%)
Jan 08, 2013	45.44	45.76	45.41	45.68	1,448,107	+0.18(+0.40%)
Jan 07, 2013	45.60	45.91	45.45	45.50	1,184,876	-0.28(-0.61%)
Jan 04, 2013	45.60	45.82	45.45	45.78	1,730,062	+0.18(+0.39%)
Jan 03, 2013	45.56	45.68	45.22	45.60	2,703,901	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.