Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.90	44.25	43.16	43.21	4,580,856	-0.60(-1.37%)
Mar 30, 2015	42.57	43.82	42.36	43.81	5,549,022	+1.66(+3.94%)
Mar 27, 2015	41.93	42.32	41.82	42.15	3,216,552	+0.30(+0.72%)
Mar 26, 2015	41.71	42.12	41.62	41.85	4,148,741	+0.04(+0.10%)
Mar 25, 2015	42.42	42.72	41.63	41.81	3,231,178	-0.65(-1.53%)
Mar 24, 2015	42.37	42.62	42.05	42.46	3,760,114	+0.04(+0.09%)
Mar 23, 2015	42.50	42.97	42.38	42.42	2,633,035	-0.02(-0.05%)
Mar 20, 2015	41.17	42.50	41.04	42.44	4,874,658	+1.20(+2.91%)
Mar 19, 2015	41.51	41.97	41.23	41.24	2,740,773	-0.42(-1.01%)
Mar 18, 2015	40.78	41.78	40.50	41.66	4,176,922	+0.91(+2.23%)
Mar 17, 2015	40.56	41.05	40.28	40.75	2,991,715	+0.19(+0.47%)
Mar 16, 2015	40.35	40.97	40.35	40.56	3,846,589	+0.37(+0.92%)
Mar 13, 2015	40.33	40.45	40.07	40.19	3,242,194	-0.14(-0.35%)
Mar 12, 2015	40.25	40.57	40.13	40.33	14,000,692	+0.35(+0.88%)
Mar 11, 2015	40.63	40.69	39.88	39.98	5,168,486	-0.65(-1.60%)
Mar 10, 2015	40.84	40.97	40.59	40.63	2,200,221	-0.01(-0.02%)
Mar 09, 2015	40.54	40.85	40.41	40.64	2,320,541	+0.30(+0.74%)
Mar 06, 2015	41.31	41.31	40.18	40.34	4,254,641	-1.60(-3.81%)
Mar 05, 2015	41.97	42.75	41.91	41.94	3,103,580	+0.16(+0.38%)
Mar 04, 2015	42.20	42.22	41.67	41.78	1,975,448	-0.44(-1.04%)
Mar 03, 2015	42.07	42.34	41.78	42.22	2,217,741	+0.04(+0.09%)
Mar 02, 2015	42.40	42.84	42.10	42.18	2,861,589	-0.18(-0.42%)
Feb 27, 2015	41.89	42.39	41.56	42.36	2,561,223	+0.58(+1.39%)
Feb 26, 2015	42.32	42.32	41.65	41.78	3,062,580	-0.52(-1.23%)
Feb 25, 2015	42.67	42.73	41.87	42.30	3,373,432	+0.14(+0.33%)
Feb 24, 2015	43.27	43.36	42.05	42.16	5,307,131	-1.57(-3.59%)
Feb 23, 2015	43.39	43.74	43.25	43.73	3,528,624	+0.27(+0.62%)
Feb 20, 2015	43.06	43.55	42.95	43.46	4,602,766	+0.50(+1.16%)
Feb 19, 2015	43.49	43.55	42.86	42.96	2,799,181	-0.59(-1.35%)
Feb 18, 2015	43.06	43.55	42.58	43.55	2,825,293	+0.57(+1.33%)
Feb 17, 2015	43.04	43.59	42.74	42.98	3,404,703	+0.11(+0.26%)
Feb 13, 2015	42.71	42.87	42.87	42.87	3,287,800	+0.20(+0.47%)
Feb 12, 2015	42.66	42.95	42.42	42.67	3,221,544	+0.08(+0.19%)
Feb 11, 2015	42.88	43.28	42.30	42.59	3,866,851	-0.09(-0.21%)
Feb 10, 2015	43.01	43.10	41.55	42.68	8,771,681	-0.96(-2.20%)
Feb 09, 2015	43.82	44.14	43.61	43.64	2,865,833	-0.18(-0.41%)
Feb 06, 2015	45.29	45.29	43.62	43.82	4,603,073	-1.38(-3.05%)
Feb 05, 2015	44.96	45.23	44.50	45.20	3,701,136	-0.16(-0.35%)
Feb 04, 2015	46.52	46.54	45.30	45.36	5,656,435	-1.45(-3.10%)
Feb 03, 2015	47.15	47.30	46.28	46.81	3,169,993	-0.37(-0.78%)
Feb 02, 2015	47.26	47.28	46.15	47.18	3,156,937	-0.11(-0.23%)
Jan 30, 2015	48.18	48.29	47.22	47.29	6,476,818	-0.66(-1.38%)
Jan 29, 2015	47.97	48.22	47.65	47.95	2,855,954	+0.07(+0.15%)
Jan 28, 2015	48.12	48.61	47.85	47.88	3,041,823	-0.08(-0.17%)
Jan 27, 2015	47.92	48.25	47.85	47.96	2,004,714	-0.13(-0.27%)
Jan 26, 2015	47.91	48.15	47.56	48.09	2,689,031	-0.06(-0.12%)
Jan 23, 2015	48.21	48.44	47.88	48.15	3,548,133	+0.12(+0.25%)
Jan 22, 2015	47.75	48.12	47.34	48.03	4,044,233	+0.55(+1.16%)
Jan 21, 2015	48.05	48.05	47.11	47.48	4,241,414	-0.69(-1.43%)
Jan 20, 2015	49.56	49.61	47.96	48.17	4,406,320	-0.04(-0.08%)
Jan 16, 2015	48.20	48.53	47.80	48.21	3,457,433	+0.05(+0.10%)
Jan 15, 2015	47.74	48.39	47.39	48.16	3,792,874	+0.42(+0.88%)
Jan 14, 2015	46.95	47.80	46.77	47.74	3,607,192	+0.53(+1.12%)
Jan 13, 2015	47.44	47.74	47.04	47.21	2,975,401	-0.09(-0.19%)
Jan 12, 2015	46.75	47.43	46.65	47.30	2,661,821	+0.74(+1.59%)
Jan 09, 2015	46.56	46.92	45.94	46.56	3,443,326	+0.05(+0.11%)
Jan 08, 2015	47.33	47.67	46.26	46.51	5,943,256	-0.63(-1.34%)
Jan 07, 2015	46.40	47.32	46.10	47.14	3,902,440	+0.98(+2.12%)
Jan 06, 2015	45.53	46.43	45.50	46.16	5,033,402	+0.86(+1.90%)
Jan 05, 2015	44.58	45.43	44.57	45.30	3,947,015	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.