Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.82	57.05	53.53	54.17	2,745,206	-0.51(-0.94%)
Mar 30, 2020	54.80	56.92	53.35	54.68	2,143,078	+0.37(+0.68%)
Mar 27, 2020	53.61	55.28	51.13	54.31	2,082,776	-1.51(-2.70%)
Mar 26, 2020	53.97	58.30	53.24	55.82	1,925,204	+2.38(+4.46%)
Mar 25, 2020	52.18	54.92	51.39	53.44	2,670,768	+1.22(+2.34%)
Mar 24, 2020	47.30	54.69	47.19	52.21	3,241,419	+6.95(+15.36%)
Mar 23, 2020	43.69	46.26	40.25	45.26	1,947,092	+0.08(+0.17%)
Mar 20, 2020	46.91	48.58	44.99	45.18	2,913,230	-1.12(-2.42%)
Mar 19, 2020	40.86	46.82	40.58	46.30	2,565,040	+3.60(+8.44%)
Mar 18, 2020	47.81	48.47	37.05	42.70	2,338,432	-7.70(-15.28%)
Mar 17, 2020	50.61	51.05	46.52	50.40	3,120,732	+0.65(+1.32%)
Mar 16, 2020	55.32	57.85	48.83	49.75	2,463,916	-10.82(-17.87%)
Mar 13, 2020	62.40	62.95	57.29	60.57	2,775,664	+0.46(+0.77%)
Mar 12, 2020	64.10	65.39	59.04	60.11	2,313,647	-7.66(-11.30%)
Mar 11, 2020	67.36	69.25	66.57	67.76	2,764,311	-1.23(-1.79%)
Mar 10, 2020	71.15	71.15	67.24	68.99	2,261,598	-0.62(-0.89%)
Mar 09, 2020	75.66	75.88	69.49	69.61	1,721,748	-9.48(-11.98%)
Mar 06, 2020	79.46	79.81	76.05	79.09	2,539,853	-2.84(-3.46%)
Mar 05, 2020	82.83	83.43	81.54	81.92	1,443,022	-1.64(-1.96%)
Mar 04, 2020	82.11	83.75	81.74	83.57	1,524,789	+2.46(+3.03%)
Mar 03, 2020	82.00	83.78	80.61	81.11	1,717,017	-1.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.