Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.78	58.96	57.36	58.22	1,701,472	+0.18(+0.32%)
Mar 30, 2022	57.57	58.04	57.46	58.03	1,101,239	+0.09(+0.15%)
Mar 29, 2022	57.43	58.68	57.24	57.95	1,436,415	+1.57(+2.79%)
Mar 28, 2022	55.85	56.40	55.32	56.37	1,084,335	+0.77(+1.38%)
Mar 25, 2022	54.47	55.75	54.08	55.60	1,099,928	+1.42(+2.62%)
Mar 24, 2022	53.64	54.21	53.18	54.19	924,602	+0.93(+1.75%)
Mar 23, 2022	53.84	54.60	53.02	53.25	1,290,618	-0.89(-1.65%)
Mar 22, 2022	52.98	54.21	52.79	54.15	1,185,424	+1.20(+2.26%)
Mar 21, 2022	53.03	53.97	52.76	52.95	1,317,580	-0.09(-0.16%)
Mar 18, 2022	52.08	53.32	51.80	53.04	2,197,814	+1.06(+2.04%)
Mar 17, 2022	51.27	52.15	51.06	51.98	1,357,096	+0.40(+0.77%)
Mar 16, 2022	49.45	51.59	49.44	51.58	1,812,642	+2.44(+4.96%)
Mar 15, 2022	48.49	49.28	48.49	49.14	1,239,106	+0.59(+1.22%)
Mar 14, 2022	49.14	49.58	48.31	48.55	1,601,655	-0.15(-0.30%)
Mar 11, 2022	50.14	50.35	48.66	48.70	1,544,455	-1.19(-2.38%)
Mar 10, 2022	50.68	50.97	49.47	49.88	1,374,726	-1.93(-3.73%)
Mar 09, 2022	52.19	53.58	51.77	51.81	2,259,341	+1.52(+3.01%)
Mar 08, 2022	51.17	52.50	49.28	50.30	2,748,941	-0.86(-1.69%)
Mar 07, 2022	56.13	56.13	50.60	51.16	2,943,512	-5.22(-9.26%)
Mar 04, 2022	58.17	58.37	56.13	56.38	2,042,811	-2.98(-5.03%)
Mar 03, 2022	61.90	62.31	58.97	59.37	1,565,335	-2.34(-3.80%)
Mar 02, 2022	61.95	62.04	60.91	61.71	1,505,838	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.