Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.53	21.53	21.53	21.53	114	-0.02(-0.08%)
Mar 28, 2019	21.55	21.55	21.55	21.55	0	+0.00(+0.02%)
Mar 27, 2019	21.54	21.54	21.54	21.54	290	+0.03(+0.16%)
Mar 26, 2019	21.52	21.55	21.51	21.51	2,975	+0.01(+0.06%)
Mar 25, 2019	21.50	21.50	21.50	21.50	60	+0.06(+0.29%)
Mar 22, 2019	21.50	21.50	21.44	21.44	1,146	+0.08(+0.37%)
Mar 21, 2019	21.33	21.36	21.33	21.36	1,256	+0.04(+0.20%)
Mar 20, 2019	21.27	21.31	21.27	21.31	1,863	+0.06(+0.29%)
Mar 19, 2019	21.25	21.28	21.24	21.25	1,643	+0.01(+0.04%)
Mar 18, 2019	21.25	21.26	21.24	21.24	10,281	-0.01(-0.06%)
Mar 15, 2019	21.26	21.26	21.19	21.26	22,474	+0.03(+0.14%)
Mar 14, 2019	21.23	21.23	21.23	21.23	115	-0.01(-0.04%)
Mar 13, 2019	21.24	21.24	21.23	21.23	121	-0.01(-0.07%)
Mar 12, 2019	21.26	21.26	21.25	21.25	786	+0.05(+0.25%)
Mar 11, 2019	21.21	21.22	21.20	21.20	790	+0.00(+0.00%)
Mar 08, 2019	21.21	21.21	21.20	21.20	13,760	+0.00(+0.02%)
Mar 07, 2019	21.21	21.23	21.19	21.19	1,057	+0.07(+0.33%)
Mar 06, 2019	21.15	21.15	21.12	21.12	758	+0.01(+0.04%)
Mar 05, 2019	21.11	21.13	21.11	21.11	5,747	+0.00(+0.02%)
Mar 04, 2019	21.13	21.14	21.11	21.11	1,070	+0.04(+0.19%)
Mar 01, 2019	21.10	21.10	21.07	21.07	10,575	-0.03(-0.16%)
Feb 28, 2019	21.11	21.11	21.10	21.10	459	-0.02(-0.10%)
Feb 27, 2019	21.15	21.15	21.13	21.13	648	-0.02(-0.10%)
Feb 26, 2019	21.16	21.16	21.15	21.15	1,101	+0.01(+0.06%)
Feb 25, 2019	21.15	21.15	21.14	21.14	1,779	+0.00(+0.00%)
Feb 22, 2019	21.12	21.16	21.12	21.14	1,609	+0.03(+0.16%)
Feb 21, 2019	21.11	21.12	21.10	21.10	2,235	-0.05(-0.23%)
Feb 20, 2019	21.16	21.16	21.15	21.15	847	-0.00(-0.00%)
Feb 19, 2019	21.16	21.16	21.15	21.15	304	+0.02(+0.09%)
Feb 15, 2019	21.14	21.16	21.13	21.13	459	+0.01(+0.04%)
Feb 14, 2019	21.13	21.13	21.12	21.12	5,463	+0.03(+0.16%)
Feb 13, 2019	21.11	21.11	21.09	21.09	926	-0.02(-0.10%)
Feb 12, 2019	21.09	21.12	21.09	21.11	5,487	-0.01(-0.04%)
Feb 11, 2019	21.14	21.14	21.12	21.12	1,050	-0.02(-0.08%)
Feb 08, 2019	21.16	21.16	21.14	21.14	2,988	+0.03(+0.14%)
Feb 07, 2019	21.10	21.10	21.10	21.10	0	+0.02(+0.10%)
Feb 06, 2019	21.11	21.11	21.06	21.08	13,260	+0.00(+0.02%)
Feb 05, 2019	21.08	21.08	21.08	21.08	1	+0.03(+0.14%)
Feb 04, 2019	21.07	21.07	21.05	21.05	251	-0.03(-0.16%)
Feb 01, 2019	21.11	21.12	21.08	21.08	5,301	-0.02(-0.09%)
Jan 31, 2019	21.10	21.14	21.10	21.10	8,329	+0.06(+0.30%)
Jan 30, 2019	21.04	21.04	21.04	21.04	96	+0.03(+0.15%)
Jan 29, 2019	20.94	21.03	20.94	21.01	9,710	+0.05(+0.22%)
Jan 28, 2019	20.95	21.51	20.92	20.96	18,799	-0.03(-0.12%)
Jan 25, 2019	20.93	21.00	20.91	20.99	15,674	+0.01(+0.04%)
Jan 24, 2019	20.98	20.98	20.98	20.98	54	+0.02(+0.08%)
Jan 23, 2019	20.94	20.99	20.94	20.96	8,819	+0.03(+0.17%)
Jan 22, 2019	20.91	20.93	20.88	20.93	5,283	+0.05(+0.25%)
Jan 18, 2019	20.88	20.88	20.82	20.88	11,179	+0.03(+0.12%)
Jan 17, 2019	20.88	20.89	20.84	20.85	95,736	-0.07(-0.33%)
Jan 16, 2019	20.94	20.94	20.88	20.92	30,442	+0.02(+0.10%)
Jan 15, 2019	20.91	20.91	20.90	20.90	1,810	+0.03(+0.17%)
Jan 14, 2019	20.93	20.94	20.86	20.86	10,364	-0.03(-0.15%)
Jan 11, 2019	20.88	20.94	20.87	20.89	129,893	+0.03(+0.12%)
Jan 10, 2019	20.92	20.93	20.82	20.87	6,596	-0.05(-0.23%)
Jan 09, 2019	20.93	20.93	20.91	20.91	1,013	+0.03(+0.12%)
Jan 08, 2019	20.92	20.92	20.87	20.89	13,685	-0.03(-0.12%)
Jan 07, 2019	20.91	20.91	20.91	20.91	2	-0.02(-0.08%)
Jan 04, 2019	20.95	20.95	20.93	20.93	345	-0.03(-0.13%)
Jan 03, 2019	20.93	21.01	20.93	20.96	4,980	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.