Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.171	5.296	4.906	5.117	3,061,531	-0.10(-1.95%)
Mar 30, 2020	5.453	5.531	4.980	5.218	2,454,417	-0.27(-4.98%)
Mar 27, 2020	5.085	5.687	4.867	5.492	3,823,194	+0.11(+2.03%)
Mar 26, 2020	4.921	5.523	4.859	5.382	3,471,634	+0.52(+10.77%)
Mar 25, 2020	4.523	5.265	4.218	4.859	4,075,028	+0.42(+9.51%)
Mar 24, 2020	4.273	4.511	4.125	4.437	4,058,207	+0.45(+11.15%)
Mar 23, 2020	4.218	4.375	3.906	3.992	3,126,263	-0.28(-6.58%)
Mar 20, 2020	4.609	4.882	4.203	4.273	3,992,809	-0.34(-7.29%)
Mar 19, 2020	4.390	4.890	3.953	4.609	3,379,828	+0.25(+5.73%)
Mar 18, 2020	5.375	5.601	4.062	4.359	3,548,797	-1.60(-26.87%)
Mar 17, 2020	6.156	6.492	5.437	5.960	3,394,334	+0.03(+0.53%)
Mar 16, 2020	6.078	6.390	5.781	5.929	4,239,178	-1.14(-16.13%)
Mar 13, 2020	6.859	7.109	6.046	7.070	4,519,705	+0.84(+13.41%)
Mar 12, 2020	6.249	6.710	5.874	6.234	4,673,846	-0.47(-7.05%)
Mar 11, 2020	7.119	7.196	6.592	6.706	3,761,884	-0.73(-9.87%)
Mar 10, 2020	7.249	7.441	6.423	7.441	4,291,519	+1.06(+16.67%)
Mar 09, 2020	7.945	7.976	6.186	6.378	6,717,399	-2.84(-30.85%)
Mar 06, 2020	9.444	9.765	9.092	9.222	3,139,268	-0.75(-7.52%)
Mar 05, 2020	10.28	10.35	9.796	9.972	2,764,143	-0.76(-7.12%)
Mar 04, 2020	10.51	10.74	10.29	10.74	1,756,950	+0.34(+3.31%)
Mar 03, 2020	11.15	11.31	10.27	10.39	2,557,003	-0.75(-6.73%)
Mar 02, 2020	10.83	11.16	10.63	11.14	2,860,674	+0.34(+3.19%)
Feb 28, 2020	10.54	11.07	10.52	10.80	3,979,597	-0.23(-2.08%)
Feb 27, 2020	11.13	11.60	10.79	11.03	2,531,466	-0.43(-3.74%)
Feb 26, 2020	11.89	11.93	11.46	11.46	1,538,705	-0.34(-2.92%)
Feb 25, 2020	12.27	12.33	11.71	11.80	2,093,567	-0.46(-3.74%)
Feb 24, 2020	12.30	12.45	12.05	12.26	3,963,855	-0.47(-3.72%)
Feb 21, 2020	12.90	12.92	12.57	12.73	1,125,800	-0.29(-2.23%)
Feb 20, 2020	12.85	13.16	12.75	13.02	1,574,851	+0.15(+1.13%)
Feb 19, 2020	12.62	13.01	12.57	12.88	2,381,516	+0.45(+3.63%)
Feb 18, 2020	12.53	12.68	12.38	12.43	1,447,951	-0.23(-1.81%)
Feb 14, 2020	12.62	12.91	12.56	12.66	1,284,555	-0.15(-1.14%)
Feb 13, 2020	12.69	12.92	12.66	12.80	1,638,413	+0.01(+0.06%)
Feb 12, 2020	12.77	13.04	12.75	12.79	1,891,370	+0.17(+1.33%)
Feb 11, 2020	12.54	12.76	12.50	12.63	2,101,566	+0.18(+1.47%)
Feb 10, 2020	12.39	12.58	12.39	12.44	1,277,209	-0.04(-0.31%)
Feb 07, 2020	12.33	12.58	12.31	12.48	1,814,174	+0.05(+0.37%)
Feb 06, 2020	12.66	12.67	12.39	12.43	2,220,679	-0.12(-0.97%)
Feb 05, 2020	12.31	12.69	12.31	12.56	2,104,855	+0.46(+3.79%)
Feb 04, 2020	12.35	12.43	12.07	12.10	3,888,667	-0.04(-0.31%)
Feb 03, 2020	12.09	12.22	12.02	12.14	2,991,182	+0.18(+1.54%)
Jan 31, 2020	12.19	12.30	11.89	11.95	2,434,024	-0.36(-2.92%)
Jan 30, 2020	12.17	12.33	12.14	12.31	2,913,608	+0.07(+0.56%)
Jan 29, 2020	12.43	12.44	12.24	12.24	2,882,707	+0.02(+0.19%)
Jan 28, 2020	12.17	12.30	12.07	12.22	5,060,430	+0.09(+0.76%)
Jan 27, 2020	12.43	12.53	12.12	12.13	2,352,016	-0.64(-5.03%)
Jan 24, 2020	12.53	12.79	12.46	12.77	2,743,034	+0.28(+2.20%)
Jan 23, 2020	13.11	13.34	12.15	12.50	4,140,181	-1.00(-7.42%)
Jan 22, 2020	13.59	13.67	13.46	13.50	2,315,273	+0.03(+0.23%)
Jan 21, 2020	13.64	13.73	13.45	13.47	1,365,375	-0.29(-2.11%)
Jan 17, 2020	13.83	13.89	13.69	13.76	1,399,240	+0.08(+0.56%)
Jan 16, 2020	13.50	13.76	13.42	13.68	1,731,328	+0.29(+2.17%)
Jan 15, 2020	13.24	13.50	13.21	13.39	1,156,752	-0.07(-0.51%)
Jan 14, 2020	13.52	13.55	13.41	13.46	1,158,787	-0.08(-0.62%)
Jan 13, 2020	13.49	13.58	13.38	13.54	981,065	+0.09(+0.68%)
Jan 10, 2020	13.70	13.70	13.41	13.45	1,167,777	-0.27(-1.95%)
Jan 09, 2020	13.95	13.95	13.70	13.72	1,080,245	-0.14(-0.99%)
Jan 08, 2020	13.72	13.95	13.71	13.86	1,322,512	+0.14(+1.00%)
Jan 07, 2020	13.74	13.79	13.62	13.72	975,572	-0.03(-0.22%)
Jan 06, 2020	13.68	13.83	13.58	13.75	1,160,526	-0.05(-0.33%)
Jan 03, 2020	13.59	13.85	13.57	13.80	1,165,031	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.