Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.70	60.93	60.08	60.11	963,385	-0.96(-1.58%)
Mar 30, 2022	61.17	61.36	60.89	61.07	619,571	-0.25(-0.42%)
Mar 29, 2022	61.38	61.44	60.85	61.33	824,451	+1.19(+1.98%)
Mar 28, 2022	59.99	60.15	59.68	60.14	906,661	-0.22(-0.36%)
Mar 25, 2022	60.30	60.37	59.94	60.35	392,660	+0.10(+0.17%)
Mar 24, 2022	60.04	60.26	59.83	60.25	510,010	+0.43(+0.73%)
Mar 23, 2022	59.91	60.16	59.78	59.82	819,029	-0.74(-1.22%)
Mar 22, 2022	60.33	60.64	60.29	60.55	330,895	+0.57(+0.94%)
Mar 21, 2022	60.04	60.27	59.72	59.99	534,626	-0.28(-0.47%)
Mar 18, 2022	59.22	60.32	59.20	60.27	533,793	+0.56(+0.93%)
Mar 17, 2022	58.97	59.81	58.90	59.71	564,112	+0.55(+0.93%)
Mar 16, 2022	58.22	59.16	57.80	59.16	896,220	+1.91(+3.33%)
Mar 15, 2022	56.97	57.30	56.68	57.26	1,274,946	+0.55(+0.97%)
Mar 14, 2022	57.14	57.45	56.60	56.71	628,766	+0.36(+0.64%)
Mar 11, 2022	57.43	57.50	56.33	56.35	2,733,736	-0.56(-0.98%)
Mar 10, 2022	56.77	57.27	56.60	56.91	621,684	-0.63(-1.10%)
Mar 09, 2022	57.07	57.83	56.68	57.54	779,490	+2.17(+3.92%)
Mar 08, 2022	55.48	56.36	54.75	55.37	1,552,434	+0.36(+0.65%)
Mar 07, 2022	56.35	56.39	54.75	55.01	843,861	-1.64(-2.90%)
Mar 04, 2022	56.57	56.73	56.15	56.65	1,686,954	-1.50(-2.58%)
Mar 03, 2022	58.99	58.99	57.94	58.15	1,244,040	-1.02(-1.72%)
Mar 02, 2022	58.89	59.29	58.63	59.17	1,671,223	+0.77(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.