Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.46	58.71	58.43	58.59	596,857	+0.29(+0.50%)
Mar 30, 2023	58.32	58.37	58.17	58.30	343,380	+0.65(+1.13%)
Mar 29, 2023	57.54	57.68	57.42	57.65	464,393	+0.70(+1.23%)
Mar 28, 2023	56.84	57.06	56.81	56.96	387,070	+0.08(+0.14%)
Mar 27, 2023	56.82	56.96	56.57	56.88	988,090	+0.49(+0.88%)
Mar 24, 2023	56.15	56.41	55.83	56.38	522,269	-0.18(-0.33%)
Mar 23, 2023	56.98	57.37	56.30	56.57	544,441	+0.08(+0.14%)
Mar 22, 2023	56.84	57.44	56.49	56.49	440,221	-0.30(-0.53%)
Mar 21, 2023	56.77	56.88	56.49	56.79	322,046	+0.78(+1.38%)
Mar 20, 2023	55.70	56.16	55.67	56.02	567,759	+0.80(+1.46%)
Mar 17, 2023	55.38	55.47	54.97	55.21	604,849	-0.63(-1.13%)
Mar 16, 2023	54.74	55.85	54.67	55.84	648,084	+0.79(+1.44%)
Mar 15, 2023	54.70	55.10	54.32	55.05	791,348	-1.67(-2.94%)
Mar 14, 2023	56.56	56.76	56.31	56.71	465,565	+0.68(+1.21%)
Mar 13, 2023	55.80	56.47	55.66	56.03	686,619	-0.34(-0.60%)
Mar 10, 2023	57.03	57.15	56.35	56.37	1,112,019	-0.66(-1.16%)
Mar 09, 2023	57.62	57.80	56.96	57.03	403,315	-0.45(-0.78%)
Mar 08, 2023	57.38	57.69	57.30	57.48	554,419	+0.25(+0.44%)
Mar 07, 2023	58.16	58.16	57.14	57.23	460,953	-1.04(-1.78%)
Mar 06, 2023	58.28	58.48	58.18	58.26	299,430	-0.11(-0.18%)
Mar 03, 2023	57.89	58.44	57.74	58.37	385,291	+0.78(+1.36%)
Mar 02, 2023	57.09	57.62	57.06	57.58	348,389	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.