Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.25	59.50	59.20	59.20	298,848	-0.22(-0.37%)
Mar 30, 2021	59.22	59.45	59.12	59.42	361,703	-0.11(-0.18%)
Mar 29, 2021	59.43	59.58	59.23	59.53	138,830	-0.26(-0.43%)
Mar 26, 2021	59.25	59.79	59.22	59.79	237,328	+0.81(+1.37%)
Mar 25, 2021	58.57	59.05	58.40	58.98	141,116	+0.35(+0.59%)
Mar 24, 2021	58.77	59.06	58.63	58.63	88,241	-0.30(-0.51%)
Mar 23, 2021	59.37	59.42	58.87	58.94	93,139	-0.83(-1.40%)
Mar 22, 2021	59.73	59.93	59.62	59.77	66,038	+0.03(+0.05%)
Mar 19, 2021	59.59	59.83	59.26	59.74	275,956	+0.14(+0.23%)
Mar 18, 2021	59.85	60.23	59.59	59.61	96,991	-0.57(-0.94%)
Mar 17, 2021	59.62	60.24	59.51	60.17	86,856	+0.34(+0.57%)
Mar 16, 2021	59.90	59.93	59.77	59.84	89,564	+0.08(+0.14%)
Mar 15, 2021	59.55	59.75	59.25	59.75	79,404	+0.08(+0.14%)
Mar 12, 2021	59.15	59.67	59.11	59.67	59,686	+0.17(+0.29%)
Mar 11, 2021	59.25	59.56	59.16	59.50	94,164	+0.41(+0.70%)
Mar 10, 2021	59.05	59.16	58.82	59.08	320,909	+0.27(+0.47%)
Mar 09, 2021	58.67	58.91	58.55	58.81	87,062	+0.82(+1.41%)
Mar 08, 2021	57.96	58.38	57.85	57.99	61,934	-0.18(-0.32%)
Mar 05, 2021	58.11	58.25	57.34	58.18	135,959	+0.46(+0.79%)
Mar 04, 2021	58.40	58.63	57.42	57.72	390,886	-0.64(-1.10%)
Mar 03, 2021	58.58	58.80	58.28	58.36	246,918	-0.37(-0.62%)
Mar 02, 2021	58.72	58.89	58.54	58.73	258,777	+0.00(+0.00%)
Mar 01, 2021	58.35	58.81	58.35	58.73	198,348	+1.05(+1.83%)
Feb 26, 2021	58.30	58.30	57.61	57.67	254,678	-0.82(-1.41%)
Feb 25, 2021	59.62	59.73	58.34	58.50	131,048	-1.00(-1.68%)
Feb 24, 2021	58.93	59.58	58.82	59.50	130,484	+0.24(+0.40%)
Feb 23, 2021	59.09	59.40	58.52	59.26	103,815	+0.05(+0.09%)
Feb 22, 2021	59.15	59.52	59.11	59.20	224,661	-0.07(-0.12%)
Feb 19, 2021	59.31	59.51	59.20	59.28	169,894	+0.23(+0.39%)
Feb 18, 2021	58.96	59.09	58.65	59.05	83,402	-0.38(-0.65%)
Feb 17, 2021	59.37	59.47	59.08	59.43	148,656	-0.34(-0.57%)
Feb 16, 2021	59.85	59.99	59.69	59.77	67,053	+0.43(+0.73%)
Feb 12, 2021	58.92	59.36	58.91	59.34	210,158	+0.28(+0.47%)
Feb 11, 2021	59.07	59.07	58.79	59.07	156,793	+0.35(+0.59%)
Feb 10, 2021	59.08	59.08	58.52	58.72	68,977	-0.13(-0.22%)
Feb 09, 2021	58.63	58.94	58.57	58.85	312,063	+0.27(+0.47%)
Feb 08, 2021	58.50	58.65	58.40	58.57	414,411	+0.50(+0.87%)
Feb 05, 2021	57.98	58.13	57.77	58.07	206,885	+0.38(+0.67%)
Feb 04, 2021	57.42	57.68	57.35	57.68	306,777	+0.15(+0.25%)
Feb 03, 2021	57.50	57.64	57.29	57.53	186,862	+0.07(+0.13%)
Feb 02, 2021	57.13	57.46	57.00	57.46	607,029	+0.67(+1.18%)
Feb 01, 2021	56.80	56.83	56.53	56.79	93,705	+0.73(+1.31%)
Jan 29, 2021	56.63	56.72	55.80	56.06	272,246	-1.14(-1.99%)
Jan 28, 2021	56.97	57.53	56.97	57.20	112,403	+0.49(+0.86%)
Jan 27, 2021	57.09	57.31	56.56	56.71	111,680	-1.43(-2.46%)
Jan 26, 2021	58.18	58.19	57.94	58.14	161,140	+0.10(+0.17%)
Jan 25, 2021	57.70	58.04	57.34	58.04	1,542,386	-0.12(-0.20%)
Jan 22, 2021	57.96	58.23	57.93	58.16	88,275	-0.33(-0.56%)
Jan 21, 2021	58.52	58.52	58.15	58.49	771,585	+0.08(+0.14%)
Jan 20, 2021	58.10	58.43	58.04	58.41	95,774	+0.42(+0.73%)
Jan 19, 2021	58.00	58.04	57.77	57.98	233,627	+0.43(+0.75%)
Jan 15, 2021	57.75	57.85	57.28	57.55	60,450	-0.89(-1.52%)
Jan 14, 2021	58.23	58.63	58.23	58.44	48,058	+0.38(+0.66%)
Jan 13, 2021	58.01	58.17	57.96	58.06	49,290	-0.06(-0.11%)
Jan 12, 2021	57.84	58.16	57.66	58.12	74,453	+0.31(+0.54%)
Jan 11, 2021	57.59	58.03	57.59	57.81	77,711	-0.80(-1.36%)
Jan 08, 2021	58.56	58.61	58.04	58.61	78,563	+0.48(+0.82%)
Jan 07, 2021	57.95	58.21	57.94	58.13	71,843	+0.10(+0.17%)
Jan 06, 2021	57.54	58.31	57.54	58.03	93,222	+0.60(+1.05%)
Jan 05, 2021	56.98	57.53	56.98	57.43	97,634	+0.69(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.