Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.20	46.70	45.30	46.50	3,828,507	+0.10(+0.22%)
Mar 30, 2023	46.20	49.00	46.00	46.40	4,556,072	-0.10(-0.22%)
Mar 29, 2023	47.10	48.00	46.20	46.50	4,082,327	-2.70(-5.49%)
Mar 28, 2023	51.20	51.70	49.00	49.20	5,268,323	-1.70(-3.34%)
Mar 27, 2023	52.40	53.60	50.50	50.90	5,734,134	-3.30(-6.09%)
Mar 24, 2023	60.00	63.60	54.00	54.20	10,908,212	-3.20(-5.57%)
Mar 23, 2023	52.50	58.90	49.90	57.40	9,474,681	+2.70(+4.94%)
Mar 22, 2023	52.00	55.40	49.50	54.70	8,775,501	+2.10(+3.99%)
Mar 21, 2023	55.80	56.05	52.30	52.60	7,165,779	-7.60(-12.62%)
Mar 20, 2023	65.00	66.40	59.90	60.20	6,824,333	-4.00(-6.23%)
Mar 17, 2023	58.60	66.20	57.00	64.20	9,570,554	+8.30(+14.85%)
Mar 16, 2023	67.50	68.10	55.60	55.90	8,213,721	-8.40(-13.06%)
Mar 15, 2023	65.30	72.90	62.50	64.30	16,200,315	+6.60(+11.44%)
Mar 14, 2023	56.50	61.00	52.80	57.70	8,220,133	-5.50(-8.70%)
Mar 13, 2023	69.70	72.00	61.10	63.20	15,445,357	+3.10(+5.16%)
Mar 10, 2023	52.50	68.30	52.20	60.10	21,001,792	+8.30(+16.02%)
Mar 09, 2023	44.20	52.20	43.70	51.80	8,207,792	+6.90(+15.37%)
Mar 08, 2023	46.30	46.60	44.50	44.90	2,841,542	-1.10(-2.39%)
Mar 07, 2023	44.60	46.50	43.50	46.00	4,771,107	+1.50(+3.37%)
Mar 06, 2023	45.20	45.40	44.20	44.50	2,943,099	-1.10(-2.41%)
Mar 03, 2023	47.00	47.36	45.40	45.60	3,856,719	-2.30(-4.80%)
Mar 02, 2023	51.80	52.00	47.70	47.90	3,508,292	-2.80(-5.52%)
Mar 01, 2023	50.20	52.20	49.00	50.70	4,206,689	+0.80(+1.60%)
Feb 28, 2023	51.30	51.40	49.00	49.90	2,498,727	-1.75(-3.39%)
Feb 27, 2023	52.40	52.49	50.70	51.65	3,311,126	-2.75(-5.06%)
Feb 24, 2023	54.30	56.50	53.90	54.40	5,960,733	+2.70(+5.22%)
Feb 23, 2023	52.50	55.20	51.00	51.70	4,402,996	-2.70(-4.96%)
Feb 22, 2023	57.00	58.10	53.80	54.40	5,055,316	-2.30(-4.06%)
Feb 21, 2023	54.60	57.40	53.50	56.70	5,455,851	+5.50(+10.74%)
Feb 17, 2023	52.10	54.00	50.80	51.20	4,970,769	+0.40(+0.79%)
Feb 16, 2023	49.10	50.90	47.50	50.80	5,267,170	+3.70(+7.86%)
Feb 15, 2023	49.00	49.00	47.00	47.10	2,664,611	-1.30(-2.69%)
Feb 14, 2023	50.20	51.40	47.60	48.40	5,169,426	-3.10(-6.02%)
Feb 13, 2023	53.10	53.50	51.10	51.50	2,472,487	-3.00(-5.50%)
Feb 10, 2023	54.70	56.50	53.70	54.50	4,624,329	+1.10(+2.06%)
Feb 09, 2023	49.80	53.70	48.90	53.40	4,509,558	+2.20(+4.30%)
Feb 08, 2023	49.20	52.40	48.10	51.20	4,623,774	+2.80(+5.79%)
Feb 07, 2023	51.20	51.40	47.60	48.40	4,816,318	-2.50(-4.91%)
Feb 06, 2023	49.80	51.00	49.10	50.90	3,214,126	+2.00(+4.09%)
Feb 03, 2023	50.20	51.40	48.00	48.90	5,015,555	+0.80(+1.66%)
Feb 02, 2023	45.10	50.20	44.50	48.10	5,306,109	+1.40(+3.00%)
Feb 01, 2023	48.80	50.60	45.80	46.70	5,723,540	-2.40(-4.89%)
Jan 31, 2023	50.70	51.10	48.30	49.10	3,145,969	-1.40(-2.77%)
Jan 30, 2023	50.50	52.00	49.90	50.50	3,785,182	+1.90(+3.91%)
Jan 27, 2023	50.20	50.20	47.30	48.60	4,081,087	-1.40(-2.80%)
Jan 26, 2023	50.00	51.70	49.50	50.00	3,917,874	-1.00(-1.96%)
Jan 25, 2023	53.30	55.70	50.70	51.00	4,734,304	+0.00(+0.00%)
Jan 24, 2023	54.60	54.70	50.60	51.00	3,865,564	-3.10(-5.73%)
Jan 23, 2023	54.60	55.20	53.50	54.10	2,867,891	-0.80(-1.46%)
Jan 20, 2023	57.00	58.10	54.30	54.90	2,959,597	-2.70(-4.69%)
Jan 19, 2023	59.50	60.60	56.50	57.60	4,615,541	+0.20(+0.35%)
Jan 18, 2023	53.50	57.90	53.10	57.40	5,741,621	+2.90(+5.32%)
Jan 17, 2023	55.00	55.80	53.70	54.50	2,735,986	+0.60(+1.11%)
Jan 13, 2023	56.40	56.40	53.00	53.90	3,613,086	-1.95(-3.49%)
Jan 12, 2023	58.50	59.90	55.80	55.85	4,463,861	-4.65(-7.69%)
Jan 11, 2023	59.50	60.80	59.30	60.50	1,978,332	+0.50(+0.83%)
Jan 10, 2023	64.40	64.40	59.70	60.00	3,361,339	-4.00(-6.25%)
Jan 09, 2023	62.90	65.00	62.00	64.00	2,568,660	+0.70(+1.11%)
Jan 06, 2023	63.90	65.10	62.00	63.30	3,190,195	-2.60(-3.95%)
Jan 05, 2023	66.10	67.40	65.30	65.90	3,110,294	+0.80(+1.23%)
Jan 04, 2023	67.10	67.90	64.80	65.10	3,518,433	-2.80(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.