Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.392	6.440	6.234	6.278	3,152,678	-0.11(-1.67%)
Mar 28, 2003	6.020	6.432	6.016	6.385	2,859,899	+0.34(+5.60%)
Mar 27, 2003	6.204	6.259	6.042	6.046	4,602,455	-0.21(-3.30%)
Mar 26, 2003	6.222	6.311	6.182	6.252	3,272,724	+0.06(+1.01%)
Mar 25, 2003	6.112	6.230	6.112	6.189	2,891,675	+0.03(+0.54%)
Mar 24, 2003	6.443	6.458	6.156	6.156	2,269,994	-0.28(-4.40%)
Mar 21, 2003	6.351	6.480	6.241	6.440	4,681,217	+0.14(+2.16%)
Mar 20, 2003	6.370	6.399	6.263	6.303	2,364,780	-0.07(-1.15%)
Mar 19, 2003	6.506	6.513	6.256	6.377	4,395,770	-0.13(-1.98%)
Mar 18, 2003	6.315	6.506	6.315	6.506	2,739,310	+0.15(+2.43%)
Mar 17, 2003	6.326	6.399	6.263	6.351	2,347,670	+0.06(+0.88%)
Mar 14, 2003	6.189	6.355	6.167	6.296	2,453,592	+0.11(+1.73%)
Mar 13, 2003	6.005	6.230	5.946	6.189	4,838,742	+0.21(+3.45%)
Mar 12, 2003	5.910	6.053	5.898	5.983	3,283,859	+0.03(+0.43%)
Mar 11, 2003	5.932	6.101	5.921	5.957	4,578,011	+0.06(+1.06%)
Mar 10, 2003	6.252	6.252	5.895	5.895	9,643,536	-0.38(-5.99%)
Mar 07, 2003	6.344	6.351	6.204	6.270	4,123,903	+0.04(+0.59%)
Mar 06, 2003	6.351	6.351	6.219	6.234	5,449,017	-0.04(-0.70%)
Mar 05, 2003	6.245	6.296	6.222	6.278	2,797,160	+0.04(+0.59%)
Mar 04, 2003	6.285	6.315	6.222	6.241	7,119,329	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.