Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.32 25.78 25.29 25.39 35,839,516 +0.32(+1.29%)
Mar 29, 2007 25.12 25.46 24.74 25.07 44,048,460 +0.44(+1.78%)
Mar 28, 2007 24.94 24.94 24.46 24.63 29,820,468 -0.20(-0.79%)
Mar 27, 2007 24.84 24.91 24.37 24.83 56,509,036 +0.01(+0.03%)
Mar 26, 2007 24.25 24.98 24.01 24.82 74,336,792 +0.92(+3.85%)
Mar 23, 2007 23.58 23.96 23.52 23.90 122,083,848 +0.15(+0.63%)
Mar 22, 2007 24.17 24.43 23.73 23.75 42,902,244 -0.25(-1.05%)
Mar 21, 2007 24.04 24.08 23.35 24.01 33,394,798 +0.08(+0.34%)
Mar 20, 2007 23.89 24.28 23.71 23.92 33,155,904 -0.03(-0.13%)
Mar 19, 2007 23.73 24.23 23.03 23.96 52,590,296 +0.66(+2.85%)
Mar 16, 2007 23.16 23.74 22.95 23.29 32,281,628 +0.21(+0.91%)
Mar 15, 2007 22.04 23.28 21.91 23.08 47,393,476 +1.45(+6.70%)
Mar 14, 2007 21.51 21.82 20.76 21.63 36,153,272 +0.14(+0.64%)
Mar 13, 2007 22.23 22.60 21.49 21.49 17,982,836 -0.74(-3.31%)
Mar 12, 2007 21.77 22.53 21.60 22.23 24,627,960 +0.46(+2.11%)
Mar 09, 2007 22.37 22.37 21.58 21.77 23,143,512 -0.35(-1.58%)
Mar 08, 2007 22.01 22.62 21.87 22.12 28,023,112 +0.56(+2.60%)
Mar 07, 2007 21.37 21.87 21.20 21.56 14,233,243 +0.29(+1.35%)
Mar 06, 2007 20.99 21.40 20.85 21.27 14,789,149 +0.90(+4.43%)
Mar 05, 2007 20.47 20.96 20.15 20.37 25,807,848 -0.59(-2.82%)
Mar 02, 2007 21.47 21.86 20.92 20.96 21,635,338 -0.61(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.