Freeport-McMoRan (NY: FCX )

40.05 +0.19 (+0.48%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.671 9.986 9.671 9.871 34,489,284 +0.05(+0.49%)
Mar 30, 2016 9.890 10.11 9.537 9.823 49,089,668 +0.14(+1.48%)
Mar 29, 2016 9.270 9.833 8.983 9.680 46,295,480 +0.00(+0.00%)
Mar 28, 2016 9.785 10.00 9.289 9.680 37,002,576 +0.03(+0.30%)
Mar 24, 2016 8.945 9.652 9.652 9.652 55,155,548 +0.34(+3.69%)
Mar 23, 2016 10.09 10.23 9.289 9.308 50,971,348 -1.18(-11.28%)
Mar 22, 2016 10.08 10.69 9.957 10.49 32,554,440 +0.18(+1.76%)
Mar 21, 2016 10.17 10.43 9.881 10.31 32,761,728 +0.04(+0.37%)
Mar 18, 2016 10.54 10.93 9.967 10.27 83,019,112 -0.13(-1.28%)
Mar 17, 2016 9.957 10.57 9.604 10.41 55,443,432 +0.65(+6.65%)
Mar 16, 2016 8.831 9.814 8.802 9.757 51,617,504 +0.91(+10.25%)
Mar 15, 2016 9.021 9.060 8.620 8.850 38,120,532 -0.67(-7.02%)
Mar 14, 2016 9.041 9.680 8.948 9.518 41,893,240 +0.40(+4.40%)
Mar 11, 2016 9.403 9.432 8.983 9.117 42,878,152 -0.05(-0.52%)
Mar 10, 2016 8.458 9.212 8.353 9.165 58,398,656 +0.43(+4.92%)
Mar 09, 2016 8.506 8.811 8.086 8.735 51,447,516 +0.47(+5.66%)
Mar 08, 2016 8.945 8.993 8.172 8.267 61,217,280 -1.15(-12.17%)
Mar 07, 2016 9.327 9.737 9.079 9.413 66,752,080 +0.11(+1.23%)
Mar 04, 2016 8.897 9.356 8.754 9.298 109,893,808 +0.60(+6.92%)
Mar 03, 2016 8.267 8.783 8.076 8.697 69,904,712 +0.13(+1.56%)
Mar 02, 2016 7.465 8.611 7.437 8.563 88,880,920 +1.16(+15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.