Freeport-McMoRan (NY: FCX )

39.99 +0.13 (+0.34%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.225 7.023 6.186 6.649 36,036,784 +0.50(+8.17%)
Mar 30, 2020 6.176 6.206 5.900 6.147 22,809,350 +0.04(+0.65%)
Mar 27, 2020 6.560 6.600 6.078 6.107 37,852,456 -0.78(-11.30%)
Mar 26, 2020 7.151 7.260 6.718 6.885 33,007,874 -0.26(-3.59%)
Mar 25, 2020 6.856 7.555 6.550 7.141 40,368,268 +0.26(+3.72%)
Mar 24, 2020 5.989 7.132 5.979 6.885 48,232,936 +1.58(+29.68%)
Mar 23, 2020 5.378 5.792 5.181 5.309 35,607,488 -0.13(-2.36%)
Mar 20, 2020 5.979 6.048 5.290 5.437 40,506,620 -0.22(-3.83%)
Mar 19, 2020 5.093 6.068 4.748 5.654 39,564,164 +0.42(+8.10%)
Mar 18, 2020 5.802 5.910 4.777 5.230 38,464,932 -1.15(-18.06%)
Mar 17, 2020 6.284 6.472 5.634 6.383 32,387,224 +0.24(+3.85%)
Mar 16, 2020 6.344 6.866 6.107 6.147 41,236,604 -1.27(-17.13%)
Mar 13, 2020 7.663 7.772 6.752 7.417 41,001,228 +0.35(+5.02%)
Mar 12, 2020 7.063 7.634 6.708 7.063 38,390,768 -0.94(-11.70%)
Mar 11, 2020 8.520 8.609 7.831 7.998 34,478,148 -0.87(-9.78%)
Mar 10, 2020 8.737 8.954 8.186 8.865 31,158,130 +0.76(+9.36%)
Mar 09, 2020 8.166 8.481 7.969 8.107 34,248,156 -1.18(-12.73%)
Mar 06, 2020 9.417 9.663 9.116 9.289 41,297,568 -0.55(-5.61%)
Mar 05, 2020 9.909 10.20 9.771 9.840 26,959,678 -0.45(-4.40%)
Mar 04, 2020 10.20 10.31 9.850 10.29 25,517,970 +0.37(+3.77%)
Mar 03, 2020 10.35 10.64 9.584 9.919 47,638,912 -0.42(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.