Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2019 | 8.990 | 8.990 | 8.990 | 0 | +0.14(+1.64%) | |
| Mar 20, 2019 | 8.845 | 8.845 | 8.845 | 8.845 | 100 | +0.63(+7.67%) |
| Mar 18, 2019 | 8.215 | 8.215 | 8.215 | 8.215 | 1 | +0.00(+0.00%) |
| Mar 15, 2019 | 8.215 | 8.215 | 8.215 | 8.215 | 100 | +0.00(+0.00%) |
| Mar 06, 2019 | 8.215 | 8.215 | 8.215 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 8.215 | 8.215 | 8.215 | 0 | -0.57(-6.44%) | |
| Feb 28, 2019 | 8.780 | 8.780 | 8.780 | 0 | -0.38(-4.15%) | |
| Feb 26, 2019 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 9.000 | 9.160 | 9.000 | 9.160 | 163 | -0.82(-8.22%) |
| Feb 22, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 1,000 | +2.04(+25.69%) |
| Feb 20, 2019 | 7.940 | 7.940 | 7.940 | 0 | -0.88(-9.98%) | |
| Feb 19, 2019 | 8.020 | 8.820 | 8.020 | 8.820 | 2,010 | +0.12(+1.38%) |
| Feb 08, 2019 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | |
| Jan 30, 2019 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 8.760 | 8.760 | 8.760 | 0 | +0.40(+4.78%) | |
| Jan 10, 2019 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 8.360 | 8.360 | 8.360 | 0 | -0.84(-9.13%) | |
| Jan 03, 2019 | 9.200 | 9.200 | 9.200 | 9.200 | 109 | -0.14(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.