Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.42	45.54	45.36	45.44	99,650	-0.02(-0.04%)
Mar 28, 2019	45.26	45.52	45.26	45.46	105,603	+0.02(+0.04%)
Mar 27, 2019	45.88	45.88	45.28	45.44	142,775	-0.24(-0.53%)
Mar 26, 2019	45.80	45.92	45.58	45.68	160,626	+0.58(+1.29%)
Mar 25, 2019	44.80	45.14	44.76	45.10	216,296	+0.06(+0.13%)
Mar 22, 2019	45.34	45.50	45.04	45.04	301,050	-0.56(-1.23%)
Mar 21, 2019	45.00	45.60	45.00	45.60	298,270	+0.34(+0.75%)
Mar 20, 2019	45.04	45.52	45.04	45.26	174,454	-0.04(-0.09%)
Mar 19, 2019	45.26	45.44	45.18	45.30	143,703	+0.04(+0.09%)
Mar 18, 2019	45.08	45.28	45.08	45.26	234,817	+0.16(+0.35%)
Mar 15, 2019	44.96	45.18	44.92	45.10	165,800	+0.54(+1.21%)
Mar 14, 2019	44.52	44.68	44.50	44.56	233,723	-0.51(-1.13%)
Mar 13, 2019	44.84	45.18	44.84	45.07	216,342	+0.19(+0.42%)
Mar 12, 2019	45.02	45.04	44.84	44.88	795,185	+0.10(+0.22%)
Mar 11, 2019	44.40	44.82	44.40	44.78	756,448	+0.50(+1.13%)
Mar 08, 2019	43.90	44.28	43.90	44.28	1,713,650	-0.06(-0.14%)
Mar 07, 2019	44.68	44.74	44.28	44.34	2,117,147	-0.56(-1.25%)
Mar 06, 2019	45.04	45.10	44.90	44.90	1,117,892	-0.22(-0.49%)
Mar 05, 2019	45.12	45.30	45.08	45.12	2,985,676	-0.04(-0.09%)
Mar 04, 2019	45.34	45.38	45.02	45.16	4,947,339	-0.12(-0.27%)
Mar 01, 2019	45.16	45.36	45.08	45.28	748,350	+0.12(+0.27%)
Feb 28, 2019	45.16	45.34	45.10	45.16	226,536	-0.40(-0.88%)
Feb 27, 2019	45.52	45.72	45.50	45.56	219,579	-0.28(-0.61%)
Feb 26, 2019	45.66	45.96	45.66	45.84	228,718	+0.16(+0.35%)
Feb 25, 2019	45.76	45.86	45.62	45.68	266,725	+0.22(+0.48%)
Feb 22, 2019	45.36	45.55	45.36	45.46	178,150	+0.16(+0.35%)
Feb 21, 2019	45.30	45.40	45.22	45.30	239,459	-0.06(-0.13%)
Feb 20, 2019	45.34	45.59	45.34	45.36	414,452	+0.02(+0.04%)
Feb 19, 2019	45.06	45.48	45.06	45.34	384,136	+0.08(+0.18%)
Feb 15, 2019	44.84	45.30	44.84	45.26	355,750	+0.62(+1.39%)
Feb 14, 2019	44.58	44.78	44.46	44.64	243,065	-0.08(-0.18%)
Feb 13, 2019	44.76	44.89	44.70	44.72	152,912	+0.18(+0.40%)
Feb 12, 2019	44.56	44.66	44.52	44.54	158,285	+0.78(+1.78%)
Feb 11, 2019	43.74	43.84	43.68	43.76	204,881	-0.06(-0.14%)
Feb 08, 2019	43.44	43.82	43.44	43.82	191,950	-0.34(-0.77%)
Feb 07, 2019	44.26	44.40	44.00	44.16	172,665	-0.64(-1.43%)
Feb 06, 2019	44.86	44.99	44.72	44.80	175,647	-0.36(-0.80%)
Feb 05, 2019	45.16	45.26	45.10	45.16	136,576	+0.12(+0.27%)
Feb 04, 2019	44.76	45.04	44.76	45.04	199,510	+0.18(+0.40%)
Feb 01, 2019	44.72	45.00	44.72	44.86	439,900	-0.16(-0.36%)
Jan 31, 2019	44.88	45.14	44.88	45.02	197,889	+0.04(+0.09%)
Jan 30, 2019	44.46	45.18	44.46	44.98	230,864	+0.52(+1.17%)
Jan 29, 2019	44.60	44.72	44.46	44.46	318,061	+0.08(+0.18%)
Jan 28, 2019	44.30	44.44	44.24	44.38	195,051	-0.32(-0.72%)
Jan 25, 2019	44.66	44.84	44.66	44.70	150,050	+0.40(+0.90%)
Jan 24, 2019	44.16	44.34	44.12	44.30	253,340	+0.32(+0.73%)
Jan 23, 2019	44.08	44.30	43.84	43.98	195,090	-0.10(-0.23%)
Jan 22, 2019	44.30	44.45	43.97	44.08	340,463	-0.94(-2.09%)
Jan 18, 2019	44.76	45.02	44.72	45.02	1,087,450	+0.58(+1.31%)
Jan 17, 2019	43.94	44.48	43.94	44.44	220,877	+0.04(+0.09%)
Jan 16, 2019	44.28	44.50	44.27	44.40	314,577	+0.12(+0.27%)
Jan 15, 2019	44.12	44.37	44.06	44.28	280,525	+0.60(+1.37%)
Jan 14, 2019	43.42	43.88	43.42	43.68	197,801	-0.18(-0.41%)
Jan 11, 2019	43.70	43.92	43.70	43.86	457,150	-0.46(-1.04%)
Jan 10, 2019	43.86	44.46	43.86	44.32	5,575,087	+0.28(+0.64%)
Jan 09, 2019	43.92	44.20	43.90	44.04	372,104	+0.24(+0.55%)
Jan 08, 2019	43.84	44.00	43.68	43.80	233,780	+0.22(+0.50%)
Jan 07, 2019	43.46	43.98	43.46	43.58	272,831	+0.04(+0.09%)
Jan 04, 2019	42.58	43.64	42.58	43.54	234,550	+1.38(+3.27%)
Jan 03, 2019	42.32	42.50	41.88	42.16	274,348	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.