Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.78	64.78	62.35	63.85	38,010	-1.56(-2.38%)
Mar 30, 2020	64.25	65.41	62.72	65.41	48,053	+1.36(+2.12%)
Mar 27, 2020	62.25	65.46	61.25	64.05	15,620	+0.35(+0.54%)
Mar 26, 2020	59.76	63.74	59.63	63.70	55,050	+4.24(+7.14%)
Mar 25, 2020	57.85	62.32	56.53	59.46	28,791	+2.62(+4.62%)
Mar 24, 2020	54.24	56.83	54.03	56.83	39,982	+4.52(+8.64%)
Mar 23, 2020	54.75	54.75	50.86	52.31	40,526	-2.22(-4.07%)
Mar 20, 2020	58.14	58.85	54.54	54.54	38,189	-2.44(-4.28%)
Mar 19, 2020	56.62	58.40	55.79	56.98	35,604	+0.58(+1.03%)
Mar 18, 2020	61.03	61.26	54.76	56.40	73,271	-5.89(-9.46%)
Mar 17, 2020	60.21	63.06	58.38	62.29	69,593	+2.68(+4.50%)
Mar 16, 2020	65.08	65.65	59.60	59.60	63,588	-12.35(-17.16%)
Mar 13, 2020	70.61	72.75	67.17	71.95	21,936	+4.80(+7.14%)
Mar 12, 2020	69.88	70.09	66.07	67.15	75,164	-7.06(-9.51%)
Mar 11, 2020	77.52	77.52	73.58	74.21	61,200	-4.69(-5.94%)
Mar 10, 2020	77.93	79.18	75.08	78.90	48,073	+2.66(+3.49%)
Mar 09, 2020	78.20	78.35	76.02	76.24	39,462	-6.14(-7.45%)
Mar 06, 2020	81.94	82.38	79.80	82.38	7,160	-1.22(-1.46%)
Mar 05, 2020	84.37	84.91	82.90	83.60	31,590	-2.10(-2.45%)
Mar 04, 2020	84.64	85.81	84.37	85.70	27,551	+3.10(+3.75%)
Mar 03, 2020	83.03	84.78	82.04	82.60	27,248	+0.05(+0.06%)
Mar 02, 2020	79.80	82.54	79.40	82.54	19,346	+3.39(+4.28%)
Feb 28, 2020	79.23	79.78	77.06	79.16	50,351	-2.53(-3.10%)
Feb 27, 2020	84.45	84.67	81.69	81.69	78,330	-4.36(-5.07%)
Feb 26, 2020	87.32	87.77	86.05	86.05	23,371	-1.05(-1.21%)
Feb 25, 2020	89.69	89.71	86.92	87.10	13,131	-2.38(-2.66%)
Feb 24, 2020	89.31	90.42	89.06	89.49	25,451	-1.18(-1.30%)
Feb 21, 2020	90.67	90.84	90.40	90.66	34,666	+0.25(+0.28%)
Feb 20, 2020	89.32	90.41	89.32	90.41	13,082	+0.93(+1.03%)
Feb 19, 2020	90.61	90.61	89.49	89.49	17,445	-1.04(-1.15%)
Feb 18, 2020	90.91	90.91	90.19	90.53	17,663	-0.16(-0.17%)
Feb 14, 2020	90.05	90.68	90.05	90.68	6,364	+0.82(+0.91%)
Feb 13, 2020	89.24	89.95	89.24	89.86	6,940	+0.62(+0.69%)
Feb 12, 2020	89.14	89.50	88.70	89.24	17,138	+0.47(+0.53%)
Feb 11, 2020	88.17	89.08	88.17	88.77	8,841	+0.88(+1.00%)
Feb 10, 2020	87.27	87.89	87.24	87.89	11,895	+0.95(+1.09%)
Feb 07, 2020	86.87	87.08	86.75	86.95	5,910	+0.03(+0.04%)
Feb 06, 2020	87.17	87.18	86.92	86.92	48,382	+0.25(+0.28%)
Feb 05, 2020	87.00	87.18	86.50	86.67	10,457	+0.00(+0.00%)
Feb 04, 2020	86.11	86.97	86.11	86.67	6,770	+1.02(+1.19%)
Feb 03, 2020	85.82	86.31	85.65	85.65	25,979	+0.16(+0.18%)
Jan 31, 2020	86.20	86.20	85.23	85.50	19,776	-0.95(-1.10%)
Jan 30, 2020	86.00	86.54	86.00	86.45	7,569	+0.04(+0.05%)
Jan 29, 2020	86.33	86.64	86.33	86.40	8,277	-0.35(-0.40%)
Jan 28, 2020	86.62	86.89	86.52	86.75	3,984	+0.32(+0.37%)
Jan 27, 2020	86.50	86.58	86.20	86.43	6,485	-0.35(-0.41%)
Jan 24, 2020	87.37	87.37	86.63	86.79	10,684	-0.26(-0.30%)
Jan 23, 2020	86.25	87.07	86.22	87.05	57,881	+0.68(+0.79%)
Jan 22, 2020	86.89	87.14	86.20	86.36	12,456	-0.47(-0.55%)
Jan 21, 2020	85.91	86.84	85.91	86.84	11,905	+0.90(+1.05%)
Jan 17, 2020	85.76	86.25	85.76	85.93	9,092	+0.01(+0.01%)
Jan 16, 2020	85.43	85.92	85.36	85.92	23,511	+0.80(+0.94%)
Jan 15, 2020	84.75	85.35	84.74	85.12	27,242	+0.63(+0.75%)
Jan 14, 2020	84.79	84.79	84.07	84.49	8,437	-0.27(-0.32%)
Jan 13, 2020	83.98	84.78	83.98	84.76	5,825	+1.03(+1.24%)
Jan 10, 2020	83.34	83.74	83.30	83.73	36,371	+0.74(+0.89%)
Jan 09, 2020	83.20	83.23	82.93	82.99	21,293	-0.10(-0.12%)
Jan 08, 2020	82.90	83.24	82.76	83.08	11,273	+0.29(+0.35%)
Jan 07, 2020	83.60	83.60	82.41	82.79	17,800	-1.03(-1.23%)
Jan 06, 2020	83.48	84.06	83.48	83.82	12,096	+0.10(+0.12%)
Jan 03, 2020	82.98	83.86	82.75	83.72	24,550	+0.81(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.