Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.20	48.25	48.14	48.23	116,165	+0.12(+0.25%)
Mar 30, 2022	47.91	48.14	47.91	48.11	66,785	+0.09(+0.19%)
Mar 29, 2022	47.81	48.01	47.81	48.01	149,647	+0.27(+0.56%)
Mar 28, 2022	47.64	47.81	47.64	47.75	212,505	+0.16(+0.33%)
Mar 25, 2022	47.78	47.78	47.53	47.59	179,916	-0.37(-0.77%)
Mar 24, 2022	47.89	47.97	47.84	47.96	498,477	-0.10(-0.21%)
Mar 23, 2022	47.95	48.11	47.87	48.06	434,837	+0.25(+0.52%)
Mar 22, 2022	47.79	47.91	47.79	47.81	216,463	-0.15(-0.31%)
Mar 21, 2022	48.12	48.15	47.93	47.96	578,433	-0.33(-0.69%)
Mar 18, 2022	48.26	48.35	48.26	48.29	183,963	+0.13(+0.27%)
Mar 17, 2022	48.19	48.25	48.10	48.16	248,772	+0.16(+0.32%)
Mar 16, 2022	47.96	48.03	47.72	48.01	215,775	+0.09(+0.19%)
Mar 15, 2022	48.01	48.09	47.87	47.92	456,729	+0.11(+0.23%)
Mar 14, 2022	48.03	48.03	47.81	47.81	106,562	-0.50(-1.04%)
Mar 11, 2022	48.33	48.40	48.30	48.31	59,282	-0.05(-0.09%)
Mar 10, 2022	48.41	48.42	48.28	48.36	122,002	-0.25(-0.51%)
Mar 09, 2022	48.64	48.68	48.53	48.60	129,379	-0.04(-0.08%)
Mar 08, 2022	48.70	48.76	48.64	48.64	126,224	-0.36(-0.73%)
Mar 07, 2022	48.99	49.12	48.91	49.00	77,067	-0.27(-0.54%)
Mar 04, 2022	49.34	49.42	49.18	49.26	95,680	+0.11(+0.22%)
Mar 03, 2022	49.08	49.17	49.02	49.15	161,821	+0.18(+0.37%)
Mar 02, 2022	49.28	49.38	48.95	48.97	715,100	-0.67(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.