Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.110	2.195	2.050	2.080	980,016	-0.02(-0.95%)
Mar 30, 2023	2.310	2.370	2.060	2.100	907,965	-0.14(-6.25%)
Mar 29, 2023	2.360	2.450	2.180	2.240	691,474	-0.09(-3.86%)
Mar 28, 2023	2.420	2.490	2.210	2.330	638,133	-0.10(-4.12%)
Mar 27, 2023	2.140	2.450	2.140	2.430	1,157,392	+0.33(+15.71%)
Mar 24, 2023	2.050	2.260	1.950	2.100	779,951	+0.05(+2.44%)
Mar 23, 2023	2.100	2.220	2.040	2.050	828,168	+0.00(+0.00%)
Mar 22, 2023	2.410	2.478	2.040	2.050	1,272,292	-0.41(-16.67%)
Mar 21, 2023	2.420	2.600	2.310	2.460	1,657,168	+0.12(+5.13%)
Mar 20, 2023	1.930	2.500	1.900	2.340	2,063,783	+0.40(+20.62%)
Mar 17, 2023	2.010	2.090	1.880	1.940	992,006	-0.09(-4.43%)
Mar 16, 2023	1.810	2.170	1.810	2.030	1,152,778	+0.19(+10.33%)
Mar 15, 2023	1.710	1.840	1.655	1.840	407,834	+0.11(+6.36%)
Mar 14, 2023	1.850	1.920	1.650	1.730	821,893	-0.12(-6.49%)
Mar 13, 2023	1.820	2.020	1.710	1.850	1,004,335	-0.03(-1.60%)
Mar 10, 2023	1.700	1.910	1.660	1.880	1,405,572	+0.23(+13.94%)
Mar 09, 2023	1.910	1.960	1.530	1.650	1,382,698	-0.31(-15.82%)
Mar 08, 2023	2.100	2.430	1.852	1.960	4,705,798	-0.06(-2.97%)
Mar 07, 2023	1.650	2.100	1.610	2.020	3,198,607	+0.37(+22.42%)
Mar 06, 2023	1.580	1.730	1.510	1.650	993,387	+0.04(+2.48%)
Mar 03, 2023	1.730	1.830	1.590	1.610	1,945,871	+0.03(+1.90%)
Mar 02, 2023	1.400	1.690	1.350	1.580	2,362,682	+0.17(+12.06%)
Mar 01, 2023	1.300	1.550	1.280	1.410	1,982,842	+0.13(+10.16%)
Feb 28, 2023	1.210	1.370	1.210	1.280	1,208,782	+0.03(+2.40%)
Feb 27, 2023	1.210	1.310	1.185	1.250	1,960,573	+0.05(+4.17%)
Feb 24, 2023	1.170	1.400	1.080	1.200	3,272,607	+0.06(+5.26%)
Feb 23, 2023	1.560	1.610	1.110	1.140	3,782,388	-0.36(-24.00%)
Feb 22, 2023	1.490	1.810	1.470	1.500	5,714,020	-0.16(-9.64%)
Feb 21, 2023	1.520	2.040	1.470	1.660	37,539,568	+0.18(+12.16%)
Feb 17, 2023	1.630	1.990	1.330	1.480	80,345,768	+0.73(+97.28%)
Feb 16, 2023	0.8500	0.8952	0.7500	0.7502	3,474,508	-0.10(-11.86%)
Feb 15, 2023	0.8555	0.8995	0.8300	0.8511	412,180	-0.03(-3.30%)
Feb 14, 2023	0.9300	0.9698	0.8410	0.8801	674,606	-0.07(-7.19%)
Feb 13, 2023	0.9000	1.030	0.8900	0.9483	964,910	+0.07(+8.50%)
Feb 10, 2023	0.9900	1.028	0.8700	0.8740	1,164,283	-0.19(-17.55%)
Feb 09, 2023	1.200	1.450	1.020	1.060	1,895,426	-0.11(-9.40%)
Feb 08, 2023	1.260	1.530	1.120	1.170	3,879,639	-0.20(-14.60%)
Feb 07, 2023	0.9500	1.490	0.8806	1.370	8,487,587	+0.45(+48.49%)
Feb 06, 2023	0.8300	1.250	0.8252	0.9226	5,880,938	+0.15(+19.82%)
Feb 03, 2023	0.7300	0.8075	0.7222	0.7700	304,096	+0.02(+2.58%)
Feb 02, 2023	0.7100	0.7590	0.7100	0.7506	184,523	+0.05(+7.00%)
Feb 01, 2023	0.7400	0.7400	0.7000	0.7015	156,424	-0.03(-3.90%)
Jan 31, 2023	0.7400	0.7400	0.7100	0.7300	97,587	+0.00(+0.27%)
Jan 30, 2023	0.7650	0.7650	0.7100	0.7280	136,326	-0.01(-1.61%)
Jan 27, 2023	0.7400	0.7400	0.7000	0.7399	188,141	+0.02(+2.76%)
Jan 26, 2023	0.7117	0.7400	0.6900	0.7200	241,064	+0.01(+1.17%)
Jan 25, 2023	0.7582	0.7582	0.6900	0.7117	266,641	-0.03(-3.82%)
Jan 24, 2023	0.7800	0.7800	0.7301	0.7400	261,432	-0.01(-1.69%)
Jan 23, 2023	0.7131	0.7800	0.7040	0.7527	318,101	+0.05(+7.53%)
Jan 20, 2023	0.7100	0.7349	0.6800	0.7000	289,950	+0.00(+0.00%)
Jan 19, 2023	0.7000	0.7199	0.6700	0.7000	280,695	+0.01(+1.16%)
Jan 18, 2023	0.7410	0.7826	0.6751	0.6920	482,470	-0.04(-5.34%)
Jan 17, 2023	0.8600	0.8800	0.7011	0.7310	1,039,293	-0.12(-14.02%)
Jan 13, 2023	0.7108	0.9000	0.7101	0.8502	1,928,235	+0.11(+14.89%)
Jan 12, 2023	0.7500	0.7512	0.6610	0.7400	847,367	+0.00(+0.27%)
Jan 11, 2023	0.6600	0.7700	0.6100	0.7380	1,972,848	+0.12(+19.03%)
Jan 10, 2023	0.5500	0.6590	0.5457	0.6200	803,889	+0.06(+10.71%)
Jan 09, 2023	0.5300	0.5999	0.5252	0.5600	590,092	+0.02(+3.70%)
Jan 06, 2023	0.5800	0.5800	0.5300	0.5400	609,301	-0.06(-10.00%)
Jan 05, 2023	0.6100	0.6267	0.5500	0.6000	1,247,271	-0.03(-5.23%)
Jan 04, 2023	0.6004	0.6605	0.5406	0.6331	2,908,737	-0.03(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.