Global Ship Lease Inc (NY: GSL )

20.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.23 27.67 26.23 27.11 25,056 +0.93(+3.57%)
Mar 28, 2014 26.17 26.92 25.80 26.17 4,401 +0.19(+0.72%)
Mar 27, 2014 25.49 26.23 25.24 25.98 9,333 +0.31(+1.21%)
Mar 26, 2014 26.79 26.79 25.67 25.67 13,324 -1.00(-3.74%)
Mar 25, 2014 26.79 27.11 26.61 26.67 19,326 -0.06(-0.23%)
Mar 24, 2014 28.35 28.59 26.67 26.73 47,693 -1.87(-6.54%)
Mar 21, 2014 29.54 29.60 28.35 28.60 24,722 -0.93(-3.16%)
Mar 20, 2014 29.91 30.16 29.22 29.54 27,668 -0.56(-1.86%)
Mar 19, 2014 30.41 31.34 29.35 30.10 22,525 -0.06(-0.21%)
Mar 18, 2014 29.29 30.66 29.23 30.16 9,725 +0.75(+2.54%)
Mar 17, 2014 29.91 30.35 28.97 29.41 12,642 -0.37(-1.26%)
Mar 14, 2014 29.60 30.47 29.16 29.78 32,900 -0.25(-0.83%)
Mar 13, 2014 31.72 31.90 27.60 30.03 49,827 -1.43(-4.55%)
Mar 12, 2014 34.02 34.02 30.59 31.47 35,248 -2.55(-7.51%)
Mar 11, 2014 34.77 34.89 33.83 34.02 6,156 -0.75(-2.15%)
Mar 10, 2014 35.21 35.21 34.02 34.77 21,876 +1.37(+4.10%)
Mar 07, 2014 33.46 33.52 32.84 33.40 4,722 -0.12(-0.37%)
Mar 06, 2014 33.46 33.59 32.51 33.52 5,088 -0.12(-0.37%)
Mar 05, 2014 34.15 34.64 33.52 33.65 20,087 -0.62(-1.82%)
Mar 04, 2014 34.58 34.64 34.27 34.27 6,570 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.