Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.00	11.08	10.86	10.90	758,487	-0.10(-0.90%)
Mar 30, 2011	10.89	11.00	10.80	11.00	553,909	-0.17(-1.55%)
Mar 29, 2011	11.13	11.22	11.05	11.18	267,293	+0.00(+0.00%)
Mar 28, 2011	11.20	11.30	11.18	11.18	727,395	+0.05(+0.45%)
Mar 25, 2011	11.24	11.27	11.13	11.13	247,742	-0.11(-0.96%)
Mar 24, 2011	11.25	11.25	11.14	11.23	176,561	+0.08(+0.74%)
Mar 23, 2011	11.05	11.19	11.01	11.15	440,804	-0.08(-0.74%)
Mar 22, 2011	11.33	11.40	11.22	11.23	509,255	+0.02(+0.15%)
Mar 21, 2011	11.14	11.22	11.14	11.22	361,935	+0.26(+2.42%)
Mar 18, 2011	10.99	11.01	10.86	10.95	305,273	+0.07(+0.61%)
Mar 17, 2011	11.02	11.03	10.82	10.89	292,274	+0.17(+1.62%)
Mar 16, 2011	11.13	11.18	10.57	10.71	1,107,996	-0.39(-3.50%)
Mar 15, 2011	11.00	11.14	10.99	11.10	711,437	-0.22(-1.97%)
Mar 14, 2011	11.32	11.38	11.17	11.32	575,045	-0.11(-0.94%)
Mar 11, 2011	11.39	11.49	11.31	11.43	299,343	+0.07(+0.58%)
Mar 10, 2011	11.46	11.47	11.37	11.37	620,790	-0.46(-3.85%)
Mar 09, 2011	11.79	11.89	11.74	11.82	223,480	-0.06(-0.49%)
Mar 08, 2011	11.69	11.91	11.56	11.88	458,032	+0.22(+1.92%)
Mar 07, 2011	11.92	11.96	11.61	11.66	328,038	-0.21(-1.74%)
Mar 04, 2011	11.93	11.96	11.74	11.86	304,316	-0.25(-2.05%)
Mar 03, 2011	12.06	12.12	11.91	12.11	209,173	+0.21(+1.74%)
Mar 02, 2011	11.97	12.10	11.84	11.90	475,967	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.