Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.553	8.651	8.546	8.586	1,130,642	+0.16(+1.86%)
Mar 28, 2014	8.454	8.520	8.396	8.429	1,059,480	+0.07(+0.89%)
Mar 27, 2014	8.313	8.355	8.272	8.355	1,590,363	+0.08(+1.00%)
Mar 26, 2014	8.479	8.495	8.272	8.272	1,516,847	-0.18(-2.15%)
Mar 25, 2014	8.446	8.495	8.421	8.454	1,132,081	+0.11(+1.29%)
Mar 24, 2014	8.239	8.396	8.135	8.346	1,954,771	+0.19(+2.33%)
Mar 21, 2014	8.239	8.247	8.131	8.156	1,617,482	-0.23(-2.76%)
Mar 20, 2014	8.305	8.429	8.297	8.388	2,206,750	+0.13(+1.60%)
Mar 19, 2014	8.355	8.379	8.189	8.255	1,346,128	-0.19(-2.25%)
Mar 18, 2014	8.305	8.462	8.305	8.446	1,804,528	+0.11(+1.29%)
Mar 17, 2014	8.288	8.446	8.288	8.338	1,327,921	+0.11(+1.31%)
Mar 14, 2014	8.106	8.297	8.106	8.231	1,468,575	-0.02(-0.20%)
Mar 13, 2014	8.470	8.495	8.214	8.247	1,381,882	-0.19(-2.25%)
Mar 12, 2014	8.379	8.470	8.346	8.437	1,276,165	-0.12(-1.35%)
Mar 11, 2014	8.619	8.642	8.537	8.553	2,806,594	-0.28(-3.18%)
Mar 10, 2014	8.760	8.884	8.743	8.834	2,677,932	-0.24(-2.64%)
Mar 07, 2014	9.215	9.215	8.983	9.074	1,291,727	-0.15(-1.61%)
Mar 06, 2014	9.165	9.256	9.133	9.223	984,450	+0.16(+1.73%)
Mar 05, 2014	9.124	9.190	9.041	9.066	603,787	-0.04(-0.45%)
Mar 04, 2014	9.157	9.182	9.069	9.107	1,193,043	+0.24(+2.71%)
Mar 03, 2014	8.950	9.005	8.851	8.867	1,973,624	-0.20(-2.19%)
Feb 28, 2014	9.058	9.182	9.016	9.066	2,314,140	-0.03(-0.36%)
Feb 27, 2014	8.983	9.149	8.892	9.099	3,294,825	-0.60(-6.22%)
Feb 26, 2014	9.877	9.893	9.695	9.703	1,162,421	-0.26(-2.66%)
Feb 25, 2014	9.984	10.05	9.927	9.968	608,837	-0.05(-0.50%)
Feb 24, 2014	9.883	10.04	9.877	10.02	727,878	+0.14(+1.42%)
Feb 21, 2014	9.984	10.01	9.860	9.877	778,046	+0.02(+0.17%)
Feb 20, 2014	9.835	9.868	9.786	9.860	755,123	+0.00(+0.00%)
Feb 19, 2014	9.951	9.992	9.844	9.860	815,234	-0.10(-1.00%)
Feb 18, 2014	9.976	10.03	9.935	9.959	1,642,605	+0.44(+4.60%)
Feb 14, 2014	9.504	9.521	9.521	9.521	446,088	+0.00(+0.00%)
Feb 13, 2014	9.364	9.546	9.360	9.521	589,306	-0.06(-0.60%)
Feb 12, 2014	9.554	9.629	9.463	9.579	842,858	+0.12(+1.31%)
Feb 11, 2014	9.289	9.480	9.240	9.455	640,846	+0.20(+2.14%)
Feb 10, 2014	9.240	9.256	9.182	9.256	545,511	-0.02(-0.27%)
Feb 07, 2014	9.231	9.289	9.174	9.281	576,240	+0.09(+0.99%)
Feb 06, 2014	9.025	9.190	9.024	9.190	695,476	+0.18(+2.02%)
Feb 05, 2014	8.909	9.033	8.909	9.008	975,534	+0.03(+0.37%)
Feb 04, 2014	9.008	9.016	8.934	8.975	654,785	+0.09(+1.02%)
Feb 03, 2014	9.116	9.131	8.859	8.884	1,065,586	-0.32(-3.50%)
Jan 31, 2014	9.298	9.356	9.207	9.207	846,564	-0.33(-3.47%)
Jan 30, 2014	9.434	9.554	9.430	9.538	744,730	+0.27(+2.95%)
Jan 29, 2014	9.240	9.372	9.215	9.265	766,044	-0.22(-2.27%)
Jan 28, 2014	9.397	9.488	9.372	9.480	929,073	+0.38(+4.18%)
Jan 27, 2014	9.265	9.306	9.033	9.099	2,011,843	-0.12(-1.26%)
Jan 24, 2014	9.364	9.372	9.215	9.215	1,037,147	-0.36(-3.72%)
Jan 23, 2014	9.620	9.620	9.480	9.571	1,099,348	-0.07(-0.69%)
Jan 22, 2014	9.604	9.653	9.546	9.637	1,518,145	-0.06(-0.60%)
Jan 21, 2014	9.893	9.918	9.629	9.695	2,430,280	-0.22(-2.17%)
Jan 17, 2014	9.976	9.910	9.910	9.910	1,682,925	-0.21(-2.04%)
Jan 16, 2014	10.04	10.12	9.992	10.12	1,072,723	-0.14(-1.37%)
Jan 15, 2014	10.14	10.29	10.17	10.26	1,047,818	+0.12(+1.14%)
Jan 14, 2014	10.08	10.17	10.00	10.14	1,628,974	+0.21(+2.08%)
Jan 13, 2014	9.885	10.12	9.877	9.935	2,173,767	+0.03(+0.33%)
Jan 10, 2014	9.769	9.901	9.744	9.901	4,728,561	+0.01(+0.08%)
Jan 09, 2014	9.893	9.910	9.819	9.893	3,824,645	+0.14(+1.44%)
Jan 08, 2014	9.786	9.844	9.719	9.753	2,043,788	+0.27(+2.88%)
Jan 07, 2014	9.496	9.538	9.438	9.480	804,862	+0.17(+1.87%)
Jan 06, 2014	9.322	9.372	9.298	9.306	475,114	-0.02(-0.27%)
Jan 03, 2014	9.356	9.380	9.306	9.331	511,963	+0.10(+1.08%)
Jan 02, 2014	9.298	9.314	9.190	9.231	768,111	-0.14(-1.50%)
Dec 31, 2013	9.273	9.372	9.372	9.372	740,337	+0.06(+0.62%)
Dec 30, 2013	9.273	9.331	9.223	9.314	1,067,693	+0.03(+0.36%)
Dec 27, 2013	9.281	9.306	9.240	9.281	815,639	+0.15(+1.63%)
Dec 26, 2013	9.091	9.165	9.074	9.132	459,085	+0.05(+0.55%)
Dec 24, 2013	8.992	9.099	8.992	9.083	526,664	+0.15(+1.67%)
Dec 23, 2013	8.909	8.958	8.892	8.934	751,725	+0.06(+0.65%)
Dec 20, 2013	8.876	8.909	8.818	8.876	592,934	+0.02(+0.28%)
Dec 19, 2013	8.818	8.851	8.785	8.851	882,633	+0.02(+0.28%)
Dec 18, 2013	8.702	8.834	8.578	8.826	1,051,075	+0.25(+2.89%)
Dec 17, 2013	8.595	8.613	8.553	8.578	466,870	-0.07(-0.86%)
Dec 16, 2013	8.694	8.743	8.619	8.652	561,032	+0.09(+1.06%)
Dec 13, 2013	8.528	8.586	8.454	8.561	950,598	-0.03(-0.39%)
Dec 12, 2013	8.611	8.644	8.528	8.595	981,552	-0.16(-1.80%)
Dec 11, 2013	8.901	8.901	8.752	8.752	1,156,162	-0.40(-4.34%)
Dec 10, 2013	9.132	9.182	9.107	9.149	525,802	+0.02(+0.18%)
Dec 09, 2013	9.099	9.140	9.066	9.132	894,764	+0.07(+0.73%)
Dec 06, 2013	9.033	9.083	9.000	9.066	740,302	+0.17(+1.86%)
Dec 05, 2013	8.958	8.975	8.892	8.901	565,907	-0.06(-0.65%)
Dec 04, 2013	8.942	9.016	8.876	8.958	686,908	+0.00(+0.00%)
Dec 03, 2013	8.975	9.033	8.909	8.958	964,051	+0.08(+0.93%)
Dec 02, 2013	8.826	9.000	8.818	8.876	674,460	+0.02(+0.28%)
Nov 29, 2013	8.925	8.925	8.818	8.851	1,046,536	-0.07(-0.83%)
Nov 27, 2013	8.901	8.958	8.876	8.925	1,781,862	-0.03(-0.37%)
Nov 26, 2013	8.793	9.008	8.776	8.958	2,909,901	+0.14(+1.59%)
Nov 25, 2013	8.859	8.876	8.785	8.818	724,620	-0.03(-0.37%)
Nov 22, 2013	8.851	8.867	8.801	8.851	620,455	-0.02(-0.28%)
Nov 21, 2013	8.793	8.876	8.768	8.876	807,095	+0.25(+2.88%)
Nov 20, 2013	8.702	8.760	8.611	8.628	677,371	-0.07(-0.86%)
Nov 19, 2013	8.760	8.762	8.644	8.702	1,162,260	-0.04(-0.47%)
Nov 18, 2013	8.884	8.913	8.735	8.743	2,067,168	-0.05(-0.56%)
Nov 15, 2013	8.793	8.818	8.702	8.793	1,302,957	+0.10(+1.14%)
Nov 14, 2013	8.677	8.719	8.640	8.694	835,299	-0.05(-0.57%)
Nov 12, 2013	8.677	8.785	8.652	8.743	1,992,425	-0.19(-2.13%)
Nov 11, 2013	8.793	8.996	8.785	8.934	1,820,616	+0.37(+4.35%)
Nov 08, 2013	8.446	8.561	8.437	8.561	1,037,436	+0.08(+0.98%)
Nov 07, 2013	8.685	8.694	8.462	8.479	1,296,655	-0.19(-2.19%)
Nov 06, 2013	8.685	8.784	8.652	8.669	1,866,728	+0.08(+0.96%)
Nov 05, 2013	8.512	8.694	8.487	8.586	1,968,861	-0.22(-2.54%)
Nov 04, 2013	8.818	8.826	8.685	8.810	2,058,666	-0.17(-1.84%)
Nov 01, 2013	9.132	9.140	8.818	8.975	3,128,318	-0.77(-7.89%)
Oct 31, 2013	9.719	9.827	9.605	9.744	1,143,083	+0.07(+0.68%)
Oct 30, 2013	9.753	9.769	9.637	9.678	610,341	-0.03(-0.34%)
Oct 29, 2013	9.703	9.744	9.653	9.711	734,866	-0.14(-1.43%)
Oct 28, 2013	9.769	9.852	9.728	9.852	662,169	-0.02(-0.25%)
Oct 25, 2013	9.786	9.968	9.777	9.877	1,150,235	+0.30(+3.11%)
Oct 24, 2013	9.513	9.612	9.488	9.579	1,026,704	+0.16(+1.67%)
Oct 23, 2013	9.430	9.587	9.347	9.422	3,475,993	-0.31(-3.23%)
Oct 22, 2013	9.562	9.802	9.554	9.736	2,616,636	+0.31(+3.25%)
Oct 21, 2013	9.513	9.546	9.364	9.430	3,485,315	-0.59(-5.86%)
Oct 18, 2013	9.968	10.03	9.926	10.02	1,287,675	-0.12(-1.14%)
Oct 17, 2013	9.943	10.13	9.943	10.13	1,008,865	+0.12(+1.24%)
Oct 16, 2013	9.926	10.07	9.926	10.01	967,708	+0.12(+1.17%)
Oct 15, 2013	9.893	9.951	9.860	9.893	579,947	-0.03(-0.33%)
Oct 14, 2013	9.761	9.943	9.761	9.926	940,962	-0.03(-0.33%)
Oct 11, 2013	9.984	10.05	9.868	9.959	1,347,307	-0.26(-2.51%)
Oct 10, 2013	10.08	10.23	10.08	10.22	1,234,430	+0.38(+3.87%)
Oct 09, 2013	9.786	9.868	9.670	9.835	1,079,458	+0.09(+0.93%)
Oct 08, 2013	9.901	9.926	9.736	9.744	807,038	-0.11(-1.09%)
Oct 07, 2013	9.802	9.926	9.769	9.852	618,424	-0.10(-1.00%)
Oct 04, 2013	9.852	9.984	9.844	9.951	813,629	+0.17(+1.69%)
Oct 03, 2013	9.827	9.852	9.719	9.786	1,111,437	-0.08(-0.84%)
Oct 02, 2013	9.893	9.895	9.753	9.868	570,496	-0.02(-0.17%)
Oct 01, 2013	9.728	9.901	9.703	9.885	1,025,128	+0.14(+1.44%)
Sep 27, 2013	9.736	9.761	9.670	9.744	517,097	-0.06(-0.59%)
Sep 26, 2013	9.769	9.893	9.769	9.802	552,813	-0.05(-0.50%)
Sep 25, 2013	9.951	9.959	9.794	9.852	1,070,269	+0.18(+1.88%)
Sep 24, 2013	9.753	9.769	9.662	9.670	880,737	+0.13(+1.39%)
Sep 23, 2013	9.587	9.612	9.513	9.538	924,130	+0.03(+0.35%)
Sep 20, 2013	9.653	9.662	9.496	9.504	3,939,750	-0.27(-2.79%)
Sep 19, 2013	9.835	9.844	9.728	9.777	925,923	-0.12(-1.25%)
Sep 18, 2013	9.653	9.943	9.596	9.901	1,212,152	+0.24(+2.48%)
Sep 17, 2013	9.604	9.662	9.546	9.662	1,609,856	+0.12(+1.21%)
Sep 16, 2013	9.695	9.699	9.496	9.546	1,363,788	+0.02(+0.26%)
Sep 13, 2013	9.463	9.538	9.447	9.521	740,088	+0.10(+1.05%)
Sep 12, 2013	9.438	9.488	9.397	9.422	1,169,524	+0.08(+0.89%)
Sep 11, 2013	9.273	9.364	9.265	9.339	736,501	+0.09(+0.98%)
Sep 10, 2013	9.207	9.285	9.198	9.248	1,445,682	+0.32(+3.61%)
Sep 09, 2013	8.834	8.934	8.834	8.925	862,342	+0.20(+2.27%)
Sep 06, 2013	8.735	8.776	8.636	8.727	707,864	-0.01(-0.09%)
Sep 05, 2013	8.619	8.752	8.611	8.735	920,139	+0.21(+2.42%)
Sep 04, 2013	8.413	8.553	8.396	8.528	747,265	-0.02(-0.29%)
Sep 03, 2013	8.595	8.619	8.512	8.553	1,011,000	+0.01(+0.10%)
Aug 30, 2013	8.619	8.619	8.508	8.545	723,026	-0.12(-1.34%)
Aug 29, 2013	8.619	8.743	8.545	8.661	1,211,781	+0.07(+0.77%)
Aug 28, 2013	8.504	8.685	8.479	8.595	1,458,814	+0.20(+2.36%)
Aug 27, 2013	8.553	8.570	8.371	8.396	1,737,342	-0.50(-5.67%)
Aug 26, 2013	8.892	8.991	8.876	8.901	793,178	-0.03(-0.37%)
Aug 23, 2013	8.967	8.975	8.843	8.934	674,395	+0.05(+0.56%)
Aug 22, 2013	8.859	8.917	8.826	8.884	1,096,419	+0.22(+2.58%)
Aug 21, 2013	8.727	8.785	8.628	8.661	1,503,474	-0.16(-1.78%)
Aug 20, 2013	8.702	8.867	8.685	8.818	1,113,171	+0.11(+1.23%)
Aug 19, 2013	8.851	8.859	8.661	8.710	1,828,284	-0.18(-2.05%)
Aug 16, 2013	8.826	8.942	8.768	8.892	1,420,789	+0.03(+0.37%)
Aug 15, 2013	8.801	8.983	8.735	8.859	3,042,727	-0.11(-1.20%)
Aug 14, 2013	8.702	9.140	8.694	8.967	4,443,055	+0.35(+4.03%)
Aug 13, 2013	8.495	8.661	8.470	8.619	1,545,562	+0.17(+1.96%)
Aug 12, 2013	8.479	8.495	8.421	8.454	499,253	-0.02(-0.20%)
Aug 09, 2013	8.388	8.512	8.388	8.470	1,444,490	+0.07(+0.89%)
Aug 08, 2013	8.330	8.396	8.309	8.396	1,485,103	+0.13(+1.60%)
Aug 07, 2013	8.239	8.305	8.197	8.264	963,647	+0.18(+2.25%)
Aug 06, 2013	8.115	8.156	8.053	8.082	862,792	-0.01(-0.10%)
Aug 05, 2013	8.049	8.123	8.024	8.090	2,250,904	-0.14(-1.71%)
Aug 02, 2013	8.024	8.247	8.015	8.231	2,934,026	-0.18(-2.16%)
Aug 01, 2013	8.322	8.421	8.313	8.413	1,724,693	+0.44(+5.50%)
Jul 31, 2013	7.966	8.090	7.941	7.974	1,345,544	-0.06(-0.72%)
Jul 30, 2013	8.065	8.115	7.974	8.032	2,147,920	-0.26(-3.09%)
Jul 29, 2013	8.239	8.330	8.197	8.288	1,118,882	-0.14(-1.67%)
Jul 26, 2013	8.355	8.429	8.272	8.429	1,774,153	-0.23(-2.67%)
Jul 25, 2013	8.586	8.669	8.537	8.661	856,548	+0.02(+0.19%)
Jul 24, 2013	8.636	8.685	8.595	8.644	947,550	+0.09(+1.06%)
Jul 23, 2013	8.611	8.685	8.520	8.553	931,223	+0.02(+0.19%)
Jul 22, 2013	8.454	8.578	8.446	8.537	1,224,931	+0.08(+0.98%)
Jul 19, 2013	8.413	8.512	8.371	8.454	1,117,528	+0.07(+0.79%)
Jul 18, 2013	8.206	8.446	8.197	8.388	5,718,607	+0.25(+3.05%)
Jul 17, 2013	8.082	8.181	8.003	8.140	1,176,934	+0.18(+2.29%)
Jul 16, 2013	8.015	8.032	7.908	7.958	915,746	-0.04(-0.52%)
Jul 15, 2013	7.900	8.057	7.867	7.999	1,476,802	+0.36(+4.77%)
Jul 12, 2013	7.693	7.726	7.527	7.635	1,135,653	-0.02(-0.22%)
Jul 11, 2013	7.577	7.660	7.536	7.652	931,490	+0.18(+2.44%)
Jul 10, 2013	7.470	7.527	7.403	7.470	1,108,046	-0.05(-0.66%)
Jul 09, 2013	7.470	7.552	7.445	7.519	2,266,573	+0.41(+5.70%)
Jul 08, 2013	7.226	7.246	7.072	7.114	1,322,609	+0.22(+3.12%)
Jul 05, 2013	6.907	6.924	6.791	6.899	1,247,000	+0.02(+0.24%)
Jul 03, 2013	6.766	6.891	6.742	6.882	2,040,918	+0.07(+1.09%)
Jul 02, 2013	6.882	6.948	6.775	6.808	3,007,221	-0.28(-3.97%)
Jul 01, 2013	7.031	7.180	7.023	7.089	3,120,602	+0.13(+1.90%)
Jun 28, 2013	6.915	6.998	6.882	6.957	1,434,056	-0.20(-2.77%)
Jun 26, 2013	7.205	7.205	7.130	7.155	988,225	-0.12(-1.70%)
Jun 25, 2013	7.296	7.304	7.180	7.279	870,865	+0.02(+0.34%)
Jun 24, 2013	7.246	7.345	7.139	7.254	1,733,434	-0.07(-1.02%)
Jun 21, 2013	7.453	7.478	7.172	7.329	3,429,334	-0.40(-5.14%)
Jun 20, 2013	8.007	8.032	7.685	7.726	3,129,381	-0.45(-5.56%)
Jun 19, 2013	8.330	8.355	8.148	8.181	1,663,974	-0.21(-2.47%)
Jun 18, 2013	8.371	8.421	8.338	8.388	1,432,289	+0.17(+2.01%)
Jun 17, 2013	8.288	8.321	8.189	8.222	1,034,287	+0.05(+0.61%)
Jun 14, 2013	8.222	8.288	8.156	8.173	1,397,738	-0.14(-1.69%)
Jun 13, 2013	8.131	8.338	8.073	8.313	2,376,158	+0.17(+2.13%)
Jun 12, 2013	8.586	8.619	8.106	8.140	4,662,253	-0.32(-3.81%)
Jun 11, 2013	8.454	8.528	8.413	8.462	1,515,775	-0.21(-2.39%)
Jun 10, 2013	8.619	8.685	8.520	8.669	1,282,859	+0.16(+1.85%)
Jun 07, 2013	8.379	8.512	8.320	8.512	1,207,056	+0.23(+2.80%)
Jun 06, 2013	8.288	8.313	8.106	8.280	2,266,805	-0.07(-0.79%)
Jun 05, 2013	8.396	8.447	8.338	8.346	2,345,156	-0.17(-1.94%)
Jun 04, 2013	8.528	8.586	8.454	8.512	2,862,190	-0.07(-0.77%)
Jun 03, 2013	8.487	8.578	8.479	8.578	2,025,988	+0.12(+1.37%)
May 31, 2013	8.470	8.586	8.454	8.462	9,346,668	+0.04(+0.49%)
May 30, 2013	8.264	8.462	8.264	8.421	973,341	+0.19(+2.31%)
May 29, 2013	8.222	8.255	8.189	8.231	893,589	-0.04(-0.50%)
May 28, 2013	8.421	8.437	8.272	8.272	1,064,781	-0.01(-0.10%)
May 24, 2013	8.231	8.288	8.173	8.280	687,836	-0.17(-2.05%)
May 23, 2013	8.421	8.495	8.297	8.454	912,799	-0.12(-1.35%)
May 22, 2013	8.719	8.859	8.528	8.570	1,160,536	-0.03(-0.38%)
May 21, 2013	8.595	8.644	8.485	8.603	1,569,508	-0.34(-3.79%)
May 20, 2013	8.702	8.992	8.702	8.942	3,761,895	+0.40(+4.65%)
May 17, 2013	8.355	8.553	8.313	8.545	1,768,342	+0.51(+6.39%)
May 16, 2013	7.949	8.115	7.949	8.032	1,185,744	+0.26(+3.30%)
May 15, 2013	7.767	7.825	7.726	7.776	721,340	+0.22(+2.84%)
May 13, 2013	7.594	7.594	7.523	7.561	568,954	-0.11(-1.40%)
May 10, 2013	7.660	7.685	7.577	7.668	1,156,008	+0.13(+1.76%)
May 09, 2013	7.519	7.635	7.478	7.536	1,777,207	+0.14(+1.90%)
May 08, 2013	7.362	7.420	7.329	7.395	1,334,274	-0.10(-1.32%)
May 07, 2013	7.494	7.519	7.362	7.494	1,406,658	-0.07(-0.88%)
May 06, 2013	7.511	7.561	7.428	7.561	2,047,588	+0.09(+1.22%)
May 03, 2013	7.494	7.916	7.436	7.470	1,864,381	-0.45(-5.64%)
May 02, 2013	7.825	7.924	7.800	7.916	397,758	+0.07(+0.84%)
May 01, 2013	7.924	7.941	7.825	7.850	480,278	-0.06(-0.73%)
Apr 30, 2013	7.933	7.966	7.809	7.908	1,209,619	+0.31(+4.14%)
Apr 29, 2013	7.552	7.618	7.507	7.594	811,619	+0.05(+0.66%)
Apr 26, 2013	7.536	7.602	7.536	7.544	393,218	-0.06(-0.76%)
Apr 25, 2013	7.676	7.709	7.585	7.602	677,223	+0.16(+2.11%)
Apr 24, 2013	7.494	7.527	7.428	7.445	396,000	+0.07(+1.01%)
Apr 23, 2013	7.436	7.445	7.288	7.370	460,555	+0.11(+1.48%)
Apr 22, 2013	7.221	7.279	7.137	7.263	414,615	+0.21(+2.93%)
Apr 19, 2013	7.031	7.089	7.015	7.056	336,600	+0.15(+2.16%)
Apr 18, 2013	6.998	7.023	6.849	6.907	495,098	-0.22(-3.13%)
Apr 17, 2013	7.188	7.188	7.064	7.130	533,430	-0.13(-1.82%)
Apr 16, 2013	7.238	7.263	7.130	7.263	572,279	+0.31(+4.52%)
Apr 15, 2013	7.122	7.146	6.940	6.948	576,024	-0.36(-4.87%)
Apr 12, 2013	7.221	7.308	7.188	7.304	860,668	+0.06(+0.80%)
Apr 11, 2013	7.345	7.362	7.226	7.246	696,647	+0.02(+0.34%)
Apr 10, 2013	7.213	7.288	7.197	7.221	639,894	+0.23(+3.31%)
Apr 09, 2013	6.957	7.031	6.891	6.990	1,697,426	+0.18(+2.67%)
Apr 08, 2013	6.733	6.808	6.717	6.808	410,173	-0.16(-2.26%)
Apr 05, 2013	6.816	7.006	6.775	6.965	903,167	+0.05(+0.72%)
Apr 04, 2013	6.742	6.990	6.833	6.915	1,340,269	+0.17(+2.58%)
Apr 03, 2013	6.973	6.981	6.717	6.742	1,064,928	-0.31(-4.34%)
Apr 02, 2013	7.072	7.114	7.019	7.048	501,491	+0.17(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.