Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.60	22.64	22.19	22.48	14,717,417	-0.29(-1.29%)
Mar 30, 2006	22.56	22.79	22.45	22.78	13,483,271	+0.25(+1.13%)
Mar 29, 2006	22.17	22.53	22.12	22.52	14,864,366	+0.39(+1.78%)
Mar 28, 2006	22.06	22.33	21.99	22.13	15,118,007	+0.29(+1.33%)
Mar 27, 2006	21.70	21.95	21.47	21.84	12,344,275	+0.14(+0.63%)
Mar 24, 2006	21.87	21.94	21.54	21.70	11,778,719	-0.15(-0.68%)
Mar 23, 2006	21.40	21.95	21.39	21.85	14,761,895	+0.52(+2.43%)
Mar 22, 2006	21.44	21.86	21.14	21.33	14,890,546	-0.11(-0.51%)
Mar 21, 2006	21.32	21.84	21.21	21.44	16,758,093	+0.02(+0.07%)
Mar 20, 2006	21.85	22.26	21.34	21.42	18,107,940	-0.47(-2.13%)
Mar 17, 2006	21.85	22.17	21.74	21.89	17,265,094	-0.10(-0.44%)
Mar 16, 2006	21.38	22.11	21.31	21.99	17,077,608	+0.58(+2.70%)
Mar 15, 2006	21.31	21.49	21.06	21.41	13,169,667	+0.02(+0.07%)
Mar 14, 2006	20.83	21.41	20.62	21.39	13,874,853	+0.60(+2.89%)
Mar 13, 2006	20.86	20.92	20.57	20.79	16,538,233	+0.04(+0.17%)
Mar 10, 2006	20.37	20.91	20.21	20.76	14,208,726	+0.38(+1.85%)
Mar 09, 2006	20.75	20.83	20.32	20.38	14,216,045	-0.23(-1.12%)
Mar 08, 2006	20.40	20.74	20.14	20.61	20,118,214	+0.21(+1.05%)
Mar 07, 2006	20.78	20.80	20.28	20.40	20,771,320	-0.50(-2.41%)
Mar 06, 2006	21.62	21.63	20.87	20.90	15,838,958	-0.80(-3.71%)
Mar 03, 2006	21.48	21.89	21.42	21.71	11,515,787	+0.14(+0.66%)
Mar 02, 2006	21.22	21.64	21.06	21.57	18,943,748	+0.60(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.