Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	45.38	45.47	45.03	45.40	16,713,519	+0.29(+0.65%)
Mar 30, 2010	45.29	45.67	44.91	45.11	14,453,213	-0.01(-0.03%)
Mar 29, 2010	44.59	45.36	44.49	45.12	15,308,516	+1.00(+2.27%)
Mar 26, 2010	43.73	44.35	43.71	44.12	16,276,954	+0.65(+1.50%)
Mar 25, 2010	44.97	45.25	43.41	43.47	17,330,718	-1.04(-2.33%)
Mar 24, 2010	44.65	45.29	44.36	44.51	16,440,723	-0.59(-1.30%)
Mar 23, 2010	45.45	45.77	44.92	45.09	14,903,989	-0.33(-0.72%)
Mar 22, 2010	44.86	46.00	44.39	45.42	21,932,094	-0.59(-1.29%)
Mar 19, 2010	46.81	47.06	45.60	46.02	26,089,732	-0.67(-1.43%)
Mar 18, 2010	47.58	47.74	46.36	46.68	18,039,202	-0.97(-2.03%)
Mar 17, 2010	47.05	47.92	46.86	47.65	17,367,710	+0.77(+1.65%)
Mar 16, 2010	46.37	46.98	45.91	46.88	13,853,914	+0.87(+1.88%)
Mar 15, 2010	45.70	46.07	45.58	46.01	14,052,507	-0.16(-0.36%)
Mar 12, 2010	45.91	46.27	45.65	46.17	11,738,743	+0.46(+1.00%)
Mar 11, 2010	45.83	45.92	45.32	45.72	11,223,171	-0.21(-0.47%)
Mar 10, 2010	45.80	46.16	45.24	45.93	16,569,472	+0.07(+0.16%)
Mar 09, 2010	45.82	46.20	45.57	45.86	16,818,446	-0.27(-0.59%)
Mar 08, 2010	45.67	46.25	45.63	46.13	17,126,352	+0.48(+1.05%)
Mar 05, 2010	45.37	45.75	45.22	45.65	15,408,508	+0.67(+1.48%)
Mar 04, 2010	45.24	45.60	44.55	44.99	18,155,258	-0.25(-0.55%)
Mar 03, 2010	45.35	45.81	45.09	45.24	21,375,634	+0.37(+0.83%)
Mar 02, 2010	44.06	44.99	43.64	44.86	24,723,356	+0.92(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.