Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	62.97	63.63	62.79	63.41	7,215,242	+0.21(+0.33%)
Mar 30, 2017	63.93	64.04	62.98	63.20	6,878,215	-0.67(-1.05%)
Mar 29, 2017	63.50	64.10	62.99	63.88	5,422,674	+0.29(+0.46%)
Mar 28, 2017	62.85	63.81	62.47	63.58	8,959,180	+1.05(+1.67%)
Mar 27, 2017	61.88	62.67	61.82	62.54	7,925,336	+0.05(+0.08%)
Mar 24, 2017	63.14	63.28	62.33	62.49	12,076,738	-0.58(-0.91%)
Mar 23, 2017	63.42	63.70	62.98	63.07	7,148,253	-0.58(-0.91%)
Mar 22, 2017	63.62	63.84	63.13	63.64	6,578,453	-0.25(-0.39%)
Mar 21, 2017	64.58	64.67	63.80	63.89	7,648,731	-0.19(-0.29%)
Mar 20, 2017	64.20	64.20	63.46	64.08	9,013,860	-0.51(-0.79%)
Mar 17, 2017	64.67	65.17	64.54	64.59	10,647,962	-0.08(-0.13%)
Mar 16, 2017	65.18	65.35	64.36	64.67	7,631,401	-0.49(-0.75%)
Mar 15, 2017	64.15	65.44	64.07	65.16	9,813,329	+1.52(+2.39%)
Mar 14, 2017	63.35	63.78	62.76	63.64	8,056,588	-0.17(-0.27%)
Mar 13, 2017	64.01	64.25	63.40	63.81	8,262,595	-0.08(-0.13%)
Mar 10, 2017	64.44	64.47	63.70	63.89	6,938,030	-0.01(-0.01%)
Mar 09, 2017	62.94	64.10	62.75	63.90	11,590,565	+0.49(+0.77%)
Mar 08, 2017	64.58	64.89	63.26	63.41	12,503,871	-1.50(-2.31%)
Mar 07, 2017	65.52	65.58	64.75	64.92	7,151,769	-0.63(-0.95%)
Mar 06, 2017	65.23	65.68	64.98	65.54	6,803,784	+0.02(+0.02%)
Mar 03, 2017	65.95	66.24	65.48	65.53	4,142,819	-0.20(-0.31%)
Mar 02, 2017	66.29	66.71	65.62	65.73	6,285,429	-1.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.