Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.19	54.19	54.19	0	+1.31(+2.48%)
Mar 28, 2018	53.83	54.07	52.43	52.88	9,207,875	-1.06(-1.97%)
Mar 27, 2018	54.30	55.29	53.51	53.94	7,552,108	+0.02(+0.03%)
Mar 26, 2018	54.25	54.56	53.17	53.92	8,828,850	+0.27(+0.50%)
Mar 23, 2018	54.83	55.80	53.54	53.66	10,306,657	-1.15(-2.11%)
Mar 22, 2018	55.84	56.02	54.53	54.81	8,964,208	-1.86(-3.28%)
Mar 21, 2018	55.15	57.11	55.03	56.67	8,654,804	+1.82(+3.33%)
Mar 20, 2018	54.48	55.30	54.48	54.84	6,510,420	+0.72(+1.33%)
Mar 19, 2018	55.29	55.31	53.65	54.12	7,288,826	-1.17(-2.12%)
Mar 16, 2018	54.69	55.75	54.64	55.30	11,229,772	+0.63(+1.15%)
Mar 15, 2018	55.71	55.97	54.38	54.67	7,542,179	-0.90(-1.63%)
Mar 14, 2018	56.28	56.59	55.43	55.57	7,128,352	-0.59(-1.06%)
Mar 13, 2018	57.17	57.27	55.85	56.17	8,324,948	-0.79(-1.40%)
Mar 12, 2018	57.50	57.90	56.76	56.96	6,247,950	-0.58(-1.00%)
Mar 09, 2018	56.29	57.78	56.25	57.54	9,933,229	+1.71(+3.06%)
Mar 08, 2018	55.50	55.87	55.03	55.83	7,185,370	+0.43(+0.77%)
Mar 07, 2018			54.56	55.40	6,995,160	-0.33(-0.60%)
Mar 06, 2018	55.92	56.15	55.29	55.74	6,131,462	+0.39(+0.71%)
Mar 05, 2018	54.32	55.71	54.30	55.35	6,304,795	+0.58(+1.05%)
Mar 02, 2018	54.08	54.97	53.46	54.77	8,125,212	+0.21(+0.38%)
Mar 01, 2018	54.79	55.81	54.40	54.56	11,561,921	-0.35(-0.64%)
Feb 28, 2018	56.38	56.62	54.89	54.91	12,125,371	-1.06(-1.90%)
Feb 27, 2018	56.30	57.76	55.93	55.97	10,442,606	+0.15(+0.27%)
Feb 26, 2018	56.17	56.27	55.46	55.82	7,895,315	+0.19(+0.35%)
Feb 23, 2018	54.63	55.80	54.43	55.63	9,147,087	+1.29(+2.37%)
Feb 22, 2018			54.12	54.34	10,024,432	+0.47(+0.87%)
Feb 21, 2018	54.67	55.29	53.86	53.87	9,378,461	-1.01(-1.84%)
Feb 20, 2018	55.81	56.18	54.59	54.89	8,177,290	-0.56(-1.01%)
Feb 16, 2018		55.45	55.45	55.45	0	+0.06(+0.11%)
Feb 15, 2018	55.42	55.42	54.29	55.39	10,486,584	+0.28(+0.52%)
Feb 14, 2018	54.66	55.44	54.02	55.10	15,563,984	-0.04(-0.08%)
Feb 13, 2018	55.74	55.93	55.11	55.15	9,514,620	-0.77(-1.38%)
Feb 12, 2018	55.52	56.62	55.44	55.92	13,598,134	+1.38(+2.53%)
Feb 09, 2018	57.04	57.04	53.01	54.53	23,579,650	-1.85(-3.28%)
Feb 08, 2018	58.39	58.48	56.34	56.38	14,428,603	-1.97(-3.37%)
Feb 07, 2018	59.52	59.93	58.24	58.35	8,770,660	-1.08(-1.82%)
Feb 06, 2018	58.15	60.70	57.91	59.43	14,804,588	-0.10(-0.17%)
Feb 05, 2018	60.52	61.79	58.64	59.53	13,525,945	-1.69(-2.75%)
Feb 02, 2018	62.20	62.51	60.94	61.22	10,914,178	-1.51(-2.41%)
Feb 01, 2018	61.30	62.77	61.30	62.73	10,438,293	+1.60(+2.62%)
Jan 31, 2018	62.21	62.26	60.73	61.12	12,276,575	-0.80(-1.29%)
Jan 30, 2018	62.64	62.94	61.41	61.92	13,686,615	-1.53(-2.41%)
Jan 29, 2018	64.04	64.30	63.22	63.45	9,480,352	-1.02(-1.58%)
Jan 26, 2018	64.54	64.95	64.29	64.47	7,289,291	+0.23(+0.36%)
Jan 25, 2018	65.61	65.70	64.16	64.24	8,596,016	-0.71(-1.09%)
Jan 24, 2018	65.59	65.83	64.53	64.95	12,481,584	-0.86(-1.30%)
Jan 23, 2018	66.31	66.72	65.28	65.80	11,233,313	-0.48(-0.73%)
Jan 22, 2018	64.00	66.35	63.83	66.28	15,878,681	+2.80(+4.41%)
Jan 19, 2018	62.30	64.11	61.68	63.48	16,118,390	+0.04(+0.07%)
Jan 18, 2018	63.61	64.36	62.88	63.44	12,744,278	-0.70(-1.09%)
Jan 17, 2018	63.97	64.62	63.48	64.14	9,638,806	+0.03(+0.05%)
Jan 16, 2018	64.59	64.80	63.92	64.11	14,190,240	-0.66(-1.03%)
Jan 12, 2018		64.77	64.77	64.77	0	+0.76(+1.19%)
Jan 11, 2018	62.86	64.15	62.65	64.01	12,334,234	+1.20(+1.92%)
Jan 10, 2018		63.19	62.22	62.80	12,058,503	+0.58(+0.93%)
Jan 09, 2018	62.12	62.55	61.94	62.22	11,209,854	+0.08(+0.13%)
Jan 08, 2018	60.93	62.24	60.40	62.14	11,769,977	+1.00(+1.63%)
Jan 05, 2018	60.60	61.20	60.02	61.14	10,295,557	+0.42(+0.68%)
Jan 04, 2018	59.61	60.80	59.20	60.73	14,748,298	+1.47(+2.48%)
Jan 03, 2018	58.13	59.51	57.42	59.26	11,470,745	+1.50(+2.60%)
Jan 02, 2018	56.55	58.01	56.19	57.75	10,445,671	+1.77(+3.16%)
Dec 29, 2017		55.98	55.98	55.98	0	-0.06(-0.10%)
Dec 28, 2017	56.45	56.67	55.89	56.04	5,280,716	-0.38(-0.68%)
Dec 27, 2017	56.29	56.82	56.16	56.42	8,553,927	+0.26(+0.46%)
Dec 26, 2017	56.07	56.56	56.01	56.16	6,052,245	+0.14(+0.25%)
Dec 22, 2017	56.21	56.77	55.79	56.02	8,060,408	-0.35(-0.62%)
Dec 21, 2017	54.40	56.75	54.20	56.37	19,188,502	+2.14(+3.95%)
Dec 20, 2017	53.53	54.42	53.37	54.23	11,107,922	+0.74(+1.38%)
Dec 19, 2017	52.99	53.98	52.82	53.49	10,771,153	+0.66(+1.24%)
Dec 18, 2017	51.75	53.20	51.71	52.83	12,895,582	+1.25(+2.43%)
Dec 15, 2017	52.10	52.29	51.51	51.58	19,061,536	-0.23(-0.45%)
Dec 14, 2017	52.29	52.63	51.80	51.81	10,254,188	-0.77(-1.47%)
Dec 13, 2017	53.27	53.61	52.57	52.58	8,953,007	-0.73(-1.37%)
Dec 12, 2017	53.32	54.00	53.25	53.32	7,809,891	-0.32(-0.59%)
Dec 11, 2017	52.65	53.95	52.34	53.63	12,724,536	+0.85(+1.61%)
Dec 08, 2017	51.82	52.78	51.58	52.78	13,277,800	+1.22(+2.37%)
Dec 07, 2017	51.55	51.93	51.47	51.56	9,464,755	+0.00(+0.00%)
Dec 06, 2017	52.57	52.57	51.32	51.56	11,193,561	-1.15(-2.17%)
Dec 05, 2017	53.18	54.00	52.70	52.71	9,879,206	-0.54(-1.01%)
Dec 04, 2017	53.41	54.39	53.15	53.25	11,525,926	-0.11(-0.20%)
Dec 01, 2017	52.12	53.69	51.95	53.36	14,514,338	+1.55(+2.99%)
Nov 30, 2017	51.58	52.47	51.52	51.81	13,654,576	+0.58(+1.13%)
Nov 29, 2017	51.44	52.18	51.05	51.23	10,527,364	-0.12(-0.22%)
Nov 28, 2017	50.48	51.49	50.45	51.34	10,600,305	+0.77(+1.52%)
Nov 27, 2017	50.88	51.04	50.32	50.58	8,177,942	-0.47(-0.92%)
Nov 24, 2017	51.44	51.48	50.98	51.05	3,600,049	-0.17(-0.34%)
Nov 22, 2017	51.47	51.60	50.97	51.22	9,232,537	+0.21(+0.42%)
Nov 21, 2017	51.08	51.23	50.64	51.01	10,289,891	+0.13(+0.26%)
Nov 20, 2017	50.87	51.19	50.46	50.87	8,617,632	-0.20(-0.39%)
Nov 17, 2017	50.58	51.37	50.50	51.07	9,813,007	+0.54(+1.06%)
Nov 16, 2017	50.78	50.81	50.30	50.54	9,452,309	-0.20(-0.39%)
Nov 15, 2017	51.23	51.46	50.37	50.73	13,669,788	-1.01(-1.96%)
Nov 14, 2017	53.28	53.28	51.71	51.75	12,866,062	-1.86(-3.47%)
Nov 13, 2017	53.78	54.02	53.46	53.61	6,680,049	-0.58(-1.06%)
Nov 10, 2017	54.89	54.91	53.73	54.19	7,979,032	-0.95(-1.72%)
Nov 09, 2017	55.10	55.31	54.81	55.14	7,477,145	-0.14(-0.25%)
Nov 08, 2017	54.94	55.71	54.47	55.28	9,715,321	+0.52(+0.95%)
Nov 07, 2017	55.70	55.79	54.62	54.76	8,669,496	-0.54(-0.97%)
Nov 06, 2017	52.84	55.57	52.70	55.29	17,282,598	+2.89(+5.50%)
Nov 03, 2017	52.05	52.53	51.86	52.41	12,174,325	+0.27(+0.52%)
Nov 02, 2017	53.03	53.03	52.01	52.14	10,898,227	-0.85(-1.60%)
Nov 01, 2017	53.27	53.55	52.75	52.99	13,744,433	+0.23(+0.44%)
Oct 31, 2017	52.75	53.36	52.70	52.75	10,335,553	-0.09(-0.17%)
Oct 30, 2017	52.55	53.17	52.37	52.84	8,046,668	+0.46(+0.88%)
Oct 27, 2017	52.02	52.64	51.83	52.38	15,738,050	+0.15(+0.28%)
Oct 26, 2017	52.30	52.60	51.98	52.23	10,516,025	-0.06(-0.11%)
Oct 25, 2017	51.52	52.44	51.44	52.29	13,039,218	+0.82(+1.60%)
Oct 24, 2017	51.54	51.80	51.04	51.47	11,694,328	+0.44(+0.86%)
Oct 23, 2017	52.05	52.33	50.95	51.03	17,048,510	-1.02(-1.96%)
Oct 20, 2017	52.40	52.71	50.61	52.05	23,365,222	-1.11(-2.09%)
Oct 19, 2017	53.88	54.16	53.14	53.17	16,469,322	-1.16(-2.14%)
Oct 18, 2017	54.78	54.94	54.14	54.33	7,202,046	-0.49(-0.89%)
Oct 17, 2017	55.13	55.38	54.62	54.81	8,032,941	-0.25(-0.45%)
Oct 16, 2017	55.69	55.91	55.05	55.06	5,878,854	-0.30(-0.55%)
Oct 13, 2017	55.75	56.12	55.33	55.37	5,154,388	-0.10(-0.18%)
Oct 12, 2017	55.41	55.57	55.05	55.47	7,552,593	-0.37(-0.66%)
Oct 11, 2017	55.49	55.89	55.10	55.84	9,777,785	-0.49(-0.86%)
Oct 10, 2017		56.90	56.27	56.32	4,639,965	+0.00(+0.00%)
Oct 09, 2017	56.35	56.71	56.25	56.32	4,351,819	-0.01(-0.01%)
Oct 06, 2017	56.64	56.64	55.94	56.33	6,936,213	-0.44(-0.77%)
Oct 05, 2017	57.00	57.02	56.52	56.77	7,634,578	+0.04(+0.07%)
Oct 04, 2017	56.97	57.14	56.60	56.73	7,666,830	-0.20(-0.35%)
Oct 03, 2017	57.09	57.35	56.75	56.93	7,430,055	-0.21(-0.38%)
Oct 02, 2017	56.65	57.14	56.50	57.14	8,801,332	-0.36(-0.63%)
Sep 29, 2017	56.90	57.51	56.27	57.50	7,957,356	+0.49(+0.87%)
Sep 28, 2017	57.15	57.42	56.50	57.01	7,842,311	+0.07(+0.12%)
Sep 27, 2017	56.83	57.03	56.29	56.94	7,331,364	+0.21(+0.38%)
Sep 26, 2017	57.10	57.34	56.50	56.73	7,756,284	-0.68(-1.19%)
Sep 25, 2017	56.96	57.71	56.94	57.41	8,387,538	+0.70(+1.24%)
Sep 22, 2017	55.83	56.83	55.83	56.71	8,246,622	+0.59(+1.04%)
Sep 21, 2017	55.66	56.46	55.24	56.13	10,087,619	+0.39(+0.70%)
Sep 20, 2017	56.17	56.18	55.61	55.74	8,208,277	-0.22(-0.40%)
Sep 19, 2017	56.05	56.26	55.61	55.96	8,270,400	+0.02(+0.03%)
Sep 18, 2017	55.29	56.05	55.23	55.94	8,114,773	+0.52(+0.94%)
Sep 15, 2017	55.80	55.97	55.02	55.42	13,864,602	-0.38(-0.68%)
Sep 14, 2017	55.57	56.00	55.37	55.80	7,223,381	+0.64(+1.17%)
Sep 13, 2017	54.83	55.61	54.76	55.16	6,948,546	+0.40(+0.74%)
Sep 12, 2017	54.21	54.91	53.86	54.76	6,440,191	+0.54(+1.00%)
Sep 11, 2017	53.74	54.31	53.56	54.21	6,814,487	+0.75(+1.40%)
Sep 08, 2017	54.17	54.21	53.20	53.46	6,656,644	-0.83(-1.53%)
Sep 07, 2017	54.17	54.51	53.87	54.30	5,139,510	+0.12(+0.23%)
Sep 06, 2017	53.82	54.60	53.81	54.17	8,257,072	+0.51(+0.95%)
Sep 05, 2017	52.33	53.78	52.22	53.66	9,120,190	+1.44(+2.76%)
Sep 01, 2017	52.09	52.69	51.91	52.22	5,953,575	+0.28(+0.54%)
Aug 31, 2017	52.01	52.16	51.66	51.94	7,132,968	+0.10(+0.19%)
Aug 30, 2017	51.85	52.14	51.58	51.84	5,660,170	-0.09(-0.17%)
Aug 29, 2017	51.73	52.03	51.37	51.93	4,984,404	+0.04(+0.08%)
Aug 28, 2017	52.21	52.40	51.52	51.89	5,509,346	-0.35(-0.67%)
Aug 25, 2017	51.61	52.45	51.51	52.24	6,985,365	+0.82(+1.59%)
Aug 24, 2017	51.60	51.72	51.16	51.42	6,938,231	-0.25(-0.49%)
Aug 23, 2017	51.60	51.92	51.41	51.68	5,421,143	-0.13(-0.25%)
Aug 22, 2017	51.65	52.04	51.61	51.81	5,759,630	+0.29(+0.56%)
Aug 21, 2017	51.61	51.85	51.51	51.52	5,500,391	-0.26(-0.51%)
Aug 18, 2017	51.58	52.18	51.46	51.78	11,122,942	+0.24(+0.46%)
Aug 17, 2017	51.90	52.18	51.48	51.55	6,470,778	-0.56(-1.07%)
Aug 16, 2017	52.04	52.30	51.71	52.10	7,739,808	+0.22(+0.43%)
Aug 15, 2017	52.29	52.29	51.55	51.88	8,377,161	-0.42(-0.80%)
Aug 14, 2017	52.34	52.57	52.07	52.30	6,066,189	+0.10(+0.19%)
Aug 11, 2017	52.42	52.89	52.13	52.20	5,658,483	-0.47(-0.89%)
Aug 10, 2017	53.61	53.79	52.49	52.67	9,856,337	-0.89(-1.66%)
Aug 09, 2017	53.75	53.89	53.21	53.56	7,672,959	+0.00(+0.00%)
Aug 08, 2017	54.18	54.49	53.37	53.56	10,587,559	-0.87(-1.59%)
Aug 07, 2017	55.00	55.20	54.41	54.42	7,039,195	-0.81(-1.47%)
Aug 04, 2017	55.73	55.93	55.16	55.23	6,617,311	-0.56(-1.00%)
Aug 03, 2017	56.40	56.63	55.41	55.79	12,068,562	-0.74(-1.32%)
Aug 02, 2017	56.33	56.73	55.95	56.53	9,749,885	+0.10(+0.17%)
Aug 01, 2017	56.02	56.44	55.65	56.44	12,585,680	+0.34(+0.60%)
Jul 31, 2017	55.97	56.26	55.36	56.10	12,987,418	+0.11(+0.20%)
Jul 28, 2017	55.23	56.46	55.20	55.99	12,895,128	+0.56(+1.00%)
Jul 27, 2017	54.76	55.45	54.29	55.43	8,520,542	+0.65(+1.18%)
Jul 26, 2017	55.18	55.74	54.56	54.78	10,211,136	-0.02(-0.03%)
Jul 25, 2017	54.79	55.24	54.74	54.80	8,494,977	+0.48(+0.89%)
Jul 24, 2017	54.53	54.66	53.85	54.32	7,594,508	-0.09(-0.17%)
Jul 21, 2017	55.45	56.40	54.14	54.41	13,341,115	-0.40(-0.73%)
Jul 20, 2017	55.42	55.53	54.60	54.81	9,118,656	-0.34(-0.62%)
Jul 19, 2017	54.08	55.32	54.06	55.15	8,121,920	+1.03(+1.90%)
Jul 18, 2017	55.05	55.05	53.96	54.12	6,553,893	-0.53(-0.97%)
Jul 17, 2017	54.59	55.23	54.51	54.65	7,873,010	-0.02(-0.03%)
Jul 14, 2017	54.38	54.87	54.28	54.67	6,530,487	+0.29(+0.54%)
Jul 13, 2017	53.54	54.42	53.52	54.38	7,645,243	+0.74(+1.39%)
Jul 12, 2017	54.40	54.46	53.43	53.63	7,945,194	-0.17(-0.32%)
Jul 11, 2017	53.44	54.17	53.21	53.80	6,767,014	+0.36(+0.67%)
Jul 10, 2017	53.01	53.72	52.98	53.44	7,181,906	+0.22(+0.41%)
Jul 07, 2017	53.15	53.30	52.46	53.22	8,245,841	-0.04(-0.08%)
Jul 06, 2017	54.11	54.38	53.17	53.26	7,952,713	-0.50(-0.93%)
Jul 05, 2017	55.01	55.01	53.43	53.76	10,849,398	-1.01(-1.84%)
Jul 03, 2017	54.07	55.12	53.89	54.77	6,360,264	+0.92(+1.72%)
Jun 30, 2017	53.85	54.06	53.47	53.84	9,760,251	+0.38(+0.70%)
Jun 29, 2017	53.65	54.22	53.40	53.47	8,797,809	+0.11(+0.20%)
Jun 28, 2017	53.52	54.01	53.24	53.36	7,634,396	-0.09(-0.17%)
Jun 27, 2017	53.69	54.01	53.26	53.45	7,944,699	-0.43(-0.80%)
Jun 26, 2017	54.06	54.30	53.59	53.88	9,834,609	-0.03(-0.06%)
Jun 23, 2017	53.43	54.11	53.28	53.92	9,051,751	+0.46(+0.86%)
Jun 22, 2017	53.57	54.33	53.28	53.46	9,890,021	-0.08(-0.15%)
Jun 21, 2017	54.37	54.38	53.37	53.54	13,907,702	-1.05(-1.92%)
Jun 20, 2017	54.83	54.83	54.01	54.59	11,713,864	-1.10(-1.98%)
Jun 19, 2017	56.04	56.25	55.52	55.69	6,159,913	-0.39(-0.70%)
Jun 16, 2017	55.28	56.08	54.83	56.08	12,447,120	+1.02(+1.86%)
Jun 15, 2017	55.58	55.68	54.79	55.06	11,574,836	-0.70(-1.25%)
Jun 14, 2017	56.48	56.50	55.07	55.76	12,547,346	-0.96(-1.69%)
Jun 13, 2017	56.68	57.00	56.30	56.71	9,638,480	+0.03(+0.06%)
Jun 12, 2017	57.45	57.81	56.48	56.68	9,781,432	-0.30(-0.53%)
Jun 09, 2017	55.90	57.56	55.87	56.98	9,954,880	+1.12(+2.01%)
Jun 08, 2017		56.52	55.80	55.86	9,463,688	-0.29(-0.52%)
Jun 07, 2017	56.88	57.13	55.54	56.16	12,506,369	-1.06(-1.86%)
Jun 06, 2017	56.54	57.40	56.19	57.22	8,056,338	+0.57(+1.01%)
Jun 05, 2017	56.26	56.84	56.13	56.65	5,711,467	+0.25(+0.45%)
Jun 02, 2017	56.33	56.53	55.63	56.40	10,572,947	-0.67(-1.18%)
Jun 01, 2017	56.98	57.40	56.61	57.07	7,182,416	+0.16(+0.27%)
May 31, 2017	55.86	57.18	55.80	56.91	10,936,900	+0.70(+1.24%)
May 30, 2017	56.61	56.83	56.14	56.22	8,881,761	-0.70(-1.22%)
May 26, 2017	56.43	57.12	56.03	56.91	11,035,880	+0.57(+1.01%)
May 25, 2017	57.87	58.21	55.98	56.34	18,040,124	-1.60(-2.76%)
May 24, 2017	58.57	58.69	57.70	57.94	6,502,578	-0.59(-1.01%)
May 23, 2017	58.60	58.71	58.07	58.53	6,120,794	+0.16(+0.28%)
May 22, 2017	58.67	58.77	57.95	58.37	7,647,938	+0.11(+0.20%)
May 19, 2017	58.27	58.71	58.10	58.26	9,460,837	+0.26(+0.45%)
May 18, 2017	57.37	58.40	57.37	58.00	7,479,748	+0.36(+0.62%)
May 17, 2017	57.95	58.17	57.49	57.64	7,815,990	-0.31(-0.53%)
May 16, 2017	58.70	58.79	57.56	57.95	8,657,003	-0.51(-0.87%)
May 15, 2017	58.85	59.02	58.41	58.46	10,558,307	+0.80(+1.38%)
May 12, 2017	58.25	58.31	57.47	57.67	9,001,056	-0.62(-1.06%)
May 11, 2017	59.31	59.34	58.18	58.28	9,089,298	-0.72(-1.22%)
May 10, 2017	59.14	59.44	58.75	59.01	8,647,016	+0.32(+0.54%)
May 09, 2017	58.74	58.95	58.37	58.69	8,167,692	+0.05(+0.08%)
May 08, 2017	58.70	59.24	58.49	58.64	10,050,355	+0.20(+0.35%)
May 05, 2017	57.68	58.62	57.57	58.44	13,689,600	+0.84(+1.45%)
May 04, 2017	57.78	57.85	57.02	57.60	14,994,230	-0.48(-0.82%)
May 03, 2017	57.98	58.42	57.62	58.08	9,659,437	+0.07(+0.11%)
May 02, 2017	58.74	58.78	57.62	58.01	11,258,339	-0.69(-1.18%)
May 01, 2017	59.03	59.35	58.57	58.70	8,510,353	-0.24(-0.40%)
Apr 28, 2017	59.60	59.65	58.84	58.94	8,885,175	-0.20(-0.34%)
Apr 27, 2017	59.96	60.03	58.54	59.14	13,356,345	-1.03(-1.71%)
Apr 26, 2017	59.88	60.82	59.87	60.17	7,469,255	+0.02(+0.03%)
Apr 25, 2017	60.26	60.35	59.90	60.16	11,166,002	-0.01(-0.01%)
Apr 24, 2017	60.90	60.98	60.04	60.17	10,421,386	-0.60(-0.99%)
Apr 21, 2017	60.06	61.03	59.41	60.77	17,906,840	-1.36(-2.18%)
Apr 20, 2017	62.11	62.80	61.81	62.12	9,917,636	+0.02(+0.04%)
Apr 19, 2017	63.57	63.72	61.84	62.10	10,023,150	-1.18(-1.86%)
Apr 18, 2017	63.15	63.81	63.07	63.28	5,023,360	-0.25(-0.40%)
Apr 17, 2017	63.19	63.67	63.16	63.53	6,846,714	+0.07(+0.12%)
Apr 13, 2017	64.41	64.47	63.30	63.45	6,195,155	-1.15(-1.78%)
Apr 12, 2017	64.74	65.68	64.34	64.61	7,419,363	-0.06(-0.10%)
Apr 11, 2017	63.91	64.72	63.40	64.67	8,278,914	+0.76(+1.19%)
Apr 10, 2017	63.88	64.10	63.66	63.91	4,113,409	+0.31(+0.49%)
Apr 07, 2017	63.93	64.04	63.45	63.60	5,252,995	-0.24(-0.37%)
Apr 06, 2017	63.90	64.09	63.63	63.84	6,316,494	+0.26(+0.41%)
Apr 05, 2017	63.87	64.53	63.54	63.58	6,515,769	+0.07(+0.12%)
Apr 04, 2017	63.10	63.64	62.70	63.50	5,773,475	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.