Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	59.71	61.86	59.63	60.69	13,225,064	+0.93(+1.56%)
Mar 28, 2008	59.74	60.66	58.72	59.76	9,682,818	+0.20(+0.33%)
Mar 27, 2008	60.28	61.20	59.52	59.56	12,511,328	-0.80(-1.32%)
Mar 26, 2008	57.82	60.52	57.38	60.36	14,921,324	+2.71(+4.70%)
Mar 25, 2008	56.83	58.14	56.76	57.65	13,981,740	+0.96(+1.69%)
Mar 24, 2008	56.37	57.75	56.12	56.69	10,758,201	+0.44(+0.78%)
Mar 21, 2008	55.14	57.23	55.08	56.25	17,627,086	+0.00(+0.00%)
Mar 20, 2008	55.14	57.23	55.08	56.25	17,627,086	+0.33(+0.59%)
Mar 19, 2008	57.93	58.77	55.73	55.93	15,736,404	-2.93(-4.98%)
Mar 18, 2008	57.96	58.86	57.11	58.86	14,184,185	+2.19(+3.87%)
Mar 17, 2008	57.02	57.76	55.72	56.67	16,989,390	-1.86(-3.18%)
Mar 14, 2008	59.77	59.77	57.09	58.53	14,699,136	-0.88(-1.48%)
Mar 13, 2008	58.01	59.83	57.08	59.41	13,882,513	+0.57(+0.97%)
Mar 12, 2008	60.43	61.03	58.68	58.84	14,418,698	-1.58(-2.62%)
Mar 11, 2008	58.85	60.42	58.85	60.42	15,181,947	+2.66(+4.60%)
Mar 10, 2008	59.76	59.96	57.56	57.76	14,513,281	-1.96(-3.28%)
Mar 07, 2008	60.76	61.18	58.75	59.72	12,835,717	-1.43(-2.34%)
Mar 06, 2008	61.11	62.44	60.69	61.15	14,673,421	-0.13(-0.22%)
Mar 05, 2008	59.30	61.39	59.30	61.28	14,602,990	+2.30(+3.90%)
Mar 04, 2008	60.23	60.81	57.67	58.98	14,802,964	-1.70(-2.79%)
Mar 03, 2008	60.28	62.09	59.46	60.68	13,484,836	+0.37(+0.61%)
Feb 29, 2008	62.02	62.22	59.94	60.31	12,336,923	-2.26(-3.61%)
Feb 28, 2008	61.24	63.04	61.04	62.57	11,719,533	+1.00(+1.63%)
Feb 27, 2008	61.91	62.16	61.10	61.56	10,375,210	-0.59(-0.95%)
Feb 26, 2008	60.89	62.35	59.99	62.16	11,050,430	+1.09(+1.78%)
Feb 25, 2008	59.53	61.25	59.45	61.07	10,651,850	+1.46(+2.45%)
Feb 22, 2008	58.89	59.74	57.36	59.61	8,838,052	+1.07(+1.84%)
Feb 21, 2008	60.17	60.50	58.29	58.54	13,946,341	-1.50(-2.50%)
Feb 20, 2008	60.09	60.61	59.63	60.04	12,684,506	-0.46(-0.76%)
Feb 19, 2008	60.13	61.28	59.72	60.50	14,430,447	+1.84(+3.14%)
Feb 18, 2008	58.33	59.16	57.36	58.65	0	+0.00(+0.00%)
Feb 15, 2008	58.33	59.16	57.36	58.65	13,461,699	-0.02(-0.04%)
Feb 14, 2008	59.63	60.29	58.58	58.68	11,169,509	-0.54(-0.92%)
Feb 13, 2008	57.80	59.75	57.44	59.22	14,491,722	+2.37(+4.17%)
Feb 12, 2008	57.20	58.47	56.35	56.85	16,181,307	+0.70(+1.24%)
Feb 11, 2008	54.06	56.35	53.67	56.15	14,227,358	+2.18(+4.03%)
Feb 08, 2008	53.71	54.40	52.86	53.97	14,684,992	+1.12(+2.13%)
Feb 07, 2008	52.03	53.81	51.30	52.85	15,828,828	+0.63(+1.20%)
Feb 06, 2008	54.13	54.25	52.13	52.22	18,815,428	-1.44(-2.69%)
Feb 05, 2008	54.32	54.36	53.54	53.67	26,078,744	-1.51(-2.73%)
Feb 04, 2008	54.62	55.79	53.91	55.17	11,734,751	+0.57(+1.03%)
Feb 01, 2008	53.09	54.76	52.82	54.61	17,928,538	+2.01(+3.82%)
Jan 31, 2008	51.64	52.99	51.06	52.60	36,314,600	-0.24(-0.46%)
Jan 30, 2008	54.55	55.19	52.70	52.84	20,226,212	-2.05(-3.74%)
Jan 29, 2008	55.64	55.75	54.34	54.89	15,145,343	-0.38(-0.68%)
Jan 28, 2008	54.17	55.77	53.37	55.27	13,346,270	+1.07(+1.97%)
Jan 25, 2008	57.48	57.70	53.34	54.20	20,535,038	-1.83(-3.26%)
Jan 24, 2008	56.38	58.24	55.14	56.03	21,848,676	-0.01(-0.02%)
Jan 23, 2008	52.31	56.12	50.70	56.05	27,082,718	+2.27(+4.22%)
Jan 22, 2008	51.92	55.26	51.92	53.78	31,228,604	-1.70(-3.06%)
Jan 21, 2008	54.68	55.98	50.44	55.47	0	+0.00(+0.00%)
Jan 18, 2008	54.68	55.98	50.44	55.47	82,126,224	-2.09(-3.62%)
Jan 17, 2008	60.61	61.65	56.85	57.56	25,857,770	-2.36(-3.95%)
Jan 16, 2008	61.37	61.74	58.09	59.92	32,722,618	-2.11(-3.41%)
Jan 15, 2008	64.88	64.91	61.94	62.04	22,693,838	-4.60(-6.91%)
Jan 14, 2008	66.11	66.93	65.23	66.64	11,199,776	+1.06(+1.62%)
Jan 11, 2008	66.98	67.37	65.42	65.58	14,159,416	-2.15(-3.17%)
Jan 10, 2008	67.74	68.32	66.40	67.73	14,794,685	-1.06(-1.54%)
Jan 09, 2008	67.91	69.06	67.01	68.79	11,482,881	+1.33(+1.96%)
Jan 08, 2008	68.32	69.98	67.28	67.46	15,266,832	-0.07(-0.10%)
Jan 07, 2008	68.92	69.74	66.75	67.53	14,814,505	-0.83(-1.21%)
Jan 04, 2008	70.67	70.70	68.00	68.36	14,178,655	-3.01(-4.21%)
Jan 03, 2008	70.25	71.65	69.68	71.37	12,309,995	+1.21(+1.72%)
Jan 02, 2008	69.37	71.52	68.93	70.16	13,156,168	+1.54(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.