Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.62	59.21	57.98	58.20	10,909,276	-0.52(-0.89%)
Mar 30, 2016	58.13	58.88	57.82	58.72	10,554,378	+1.11(+1.93%)
Mar 29, 2016	56.49	57.68	56.30	57.61	13,242,879	+0.16(+0.27%)
Mar 28, 2016	57.52	57.63	56.80	57.45	10,149,008	+0.17(+0.30%)
Mar 24, 2016	56.75	57.27	57.27	57.27	10,372,568	-0.30(-0.52%)
Mar 23, 2016	57.64	58.02	57.31	57.57	7,506,219	-0.51(-0.88%)
Mar 22, 2016	58.43	59.37	58.03	58.09	7,895,628	-1.01(-1.71%)
Mar 21, 2016	57.11	59.22	56.96	59.10	9,514,664	+1.08(+1.86%)
Mar 18, 2016	59.19	59.19	57.82	58.02	12,100,897	-0.80(-1.37%)
Mar 17, 2016	58.48	59.18	58.03	58.82	8,957,964	+0.94(+1.62%)
Mar 16, 2016	58.14	58.27	56.94	57.88	9,089,010	+0.09(+0.16%)
Mar 15, 2016	57.20	57.79	56.77	57.79	8,624,019	-0.17(-0.29%)
Mar 14, 2016	58.37	58.69	57.61	57.95	7,539,435	-1.23(-2.08%)
Mar 11, 2016	58.32	59.29	57.85	59.18	10,206,914	+1.44(+2.49%)
Mar 10, 2016	57.45	57.88	56.91	57.75	8,944,620	+0.34(+0.59%)
Mar 09, 2016	58.20	58.34	57.29	57.41	8,828,282	+0.04(+0.07%)
Mar 08, 2016	59.39	59.75	57.35	57.37	11,058,536	-2.73(-4.54%)
Mar 07, 2016	58.64	60.10	57.80	60.10	12,183,141	+1.05(+1.78%)
Mar 04, 2016	59.27	59.98	58.24	59.05	14,466,579	-0.02(-0.03%)
Mar 03, 2016	58.43	59.16	58.22	59.07	9,898,962	+0.35(+0.59%)
Mar 02, 2016	57.98	58.74	57.18	58.72	10,878,002	+0.32(+0.54%)
Mar 01, 2016	57.18	58.44	57.04	58.40	10,544,605	+1.81(+3.19%)
Feb 29, 2016	57.09	57.91	56.57	56.60	9,763,535	-0.59(-1.03%)
Feb 26, 2016	57.70	58.09	56.97	57.19	7,604,262	+0.09(+0.17%)
Feb 25, 2016	56.76	57.09	55.75	57.09	8,056,446	+0.11(+0.19%)
Feb 24, 2016	55.94	57.07	55.55	56.98	9,955,678	+0.10(+0.18%)
Feb 23, 2016	58.30	59.00	56.71	56.88	10,378,115	-1.81(-3.08%)
Feb 22, 2016	58.25	58.89	58.06	58.69	9,694,135	+1.18(+2.06%)
Feb 19, 2016	56.79	57.52	56.66	57.50	10,567,525	+0.15(+0.26%)
Feb 18, 2016	58.18	58.18	57.07	57.35	10,293,466	-0.20(-0.34%)
Feb 17, 2016	57.25	58.15	56.95	57.55	12,839,351	+0.93(+1.64%)
Feb 16, 2016	56.30	57.01	55.55	56.62	12,129,650	+1.14(+2.05%)
Feb 12, 2016	54.35	55.48	55.48	55.48	13,630,755	+1.56(+2.90%)
Feb 11, 2016	51.94	54.41	51.78	53.92	15,473,266	+0.86(+1.62%)
Feb 10, 2016	53.09	54.01	52.79	53.06	10,623,915	-0.05(-0.10%)
Feb 09, 2016	53.98	54.61	52.49	53.11	14,216,980	-1.55(-2.84%)
Feb 08, 2016	53.29	55.04	52.75	54.66	16,016,448	+0.76(+1.41%)
Feb 05, 2016	54.63	54.89	53.34	53.90	21,024,660	-1.36(-2.45%)
Feb 04, 2016	56.04	57.09	55.08	55.26	13,904,628	-0.23(-0.41%)
Feb 03, 2016	54.86	55.51	52.99	55.49	16,386,385	+1.56(+2.89%)
Feb 02, 2016	54.30	54.82	53.56	53.93	17,361,294	-2.05(-3.67%)
Feb 01, 2016	55.71	56.14	54.87	55.98	15,377,819	-0.63(-1.12%)
Jan 29, 2016	54.82	56.80	54.50	56.62	23,302,992	+2.16(+3.97%)
Jan 28, 2016	53.45	54.52	52.67	54.45	20,988,300	+3.10(+6.04%)
Jan 27, 2016	51.19	52.59	50.59	51.35	16,120,950	+0.17(+0.34%)
Jan 26, 2016	50.44	51.52	49.68	51.18	17,652,806	+1.59(+3.21%)
Jan 25, 2016	50.06	51.81	49.53	49.59	17,698,002	-1.49(-2.91%)
Jan 22, 2016	50.54	51.90	49.33	51.08	24,748,552	+2.94(+6.10%)
Jan 21, 2016	47.95	49.72	47.29	48.14	16,541,930	+0.31(+0.64%)
Jan 20, 2016	48.10	48.78	46.69	47.83	20,519,496	-1.38(-2.80%)
Jan 19, 2016	49.48	50.37	48.61	49.21	14,633,292	-0.15(-0.30%)
Jan 15, 2016	48.62	49.36	49.36	49.36	18,767,594	-1.31(-2.58%)
Jan 14, 2016	50.42	51.19	48.37	50.67	17,634,492	+0.57(+1.14%)
Jan 13, 2016	51.39	51.98	49.75	50.10	16,249,245	-0.62(-1.22%)
Jan 12, 2016	51.66	51.79	49.50	50.72	13,005,506	-0.07(-0.14%)
Jan 11, 2016	51.07	51.29	49.97	50.79	11,096,241	-0.20(-0.38%)
Jan 08, 2016	51.99	52.33	50.83	50.98	12,328,413	-0.87(-1.68%)
Jan 07, 2016	51.88	53.08	51.55	51.85	15,369,662	-1.18(-2.23%)
Jan 06, 2016	53.21	54.37	52.86	53.04	15,219,625	-1.41(-2.59%)
Jan 05, 2016	54.32	54.71	53.34	54.45	8,658,920	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.