Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.92	29.92	28.53	28.86	21,411,508	-0.36(-1.22%)
Mar 30, 2009	29.98	30.24	28.76	29.21	18,205,938	-3.14(-9.71%)
Mar 26, 2009	32.93	33.37	31.95	32.35	19,323,564	+0.14(+0.44%)
Mar 25, 2009	32.64	33.14	31.05	32.21	21,977,846	-0.58(-1.78%)
Mar 24, 2009	32.42	33.58	32.06	32.79	21,814,320	-0.42(-1.26%)
Mar 23, 2009	31.66	33.25	31.54	33.21	26,629,440	+3.72(+12.60%)
Mar 20, 2009	31.68	31.81	29.30	29.50	24,467,800	-2.83(-8.77%)
Mar 19, 2009	31.44	32.78	31.37	32.33	27,344,786	+1.85(+6.06%)
Mar 18, 2009	29.68	30.93	28.55	30.49	20,815,326	+0.57(+1.90%)
Mar 17, 2009	29.44	30.21	28.83	29.92	16,574,055	+0.48(+1.62%)
Mar 16, 2009	27.80	30.32	27.80	29.44	23,268,042	+1.52(+5.45%)
Mar 13, 2009	28.67	28.67	27.39	27.92	0	-0.47(-1.65%)
Mar 12, 2009	27.47	28.43	26.52	28.39	23,371,854	+0.82(+2.99%)
Mar 11, 2009	27.90	28.10	27.00	27.57	16,976,762	-0.51(-1.82%)
Mar 10, 2009	26.64	28.85	26.63	28.08	31,295,660	+2.02(+7.77%)
Mar 09, 2009	25.70	27.42	25.52	26.05	18,854,752	-0.04(-0.16%)
Mar 06, 2009	25.98	26.59	25.10	26.09	0	+0.40(+1.58%)
Mar 05, 2009	26.68	26.98	25.24	25.69	22,900,138	-1.90(-6.88%)
Mar 04, 2009	26.32	28.39	26.17	27.59	21,831,486	+2.12(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.