Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.27	38.38	37.39	37.70	9,227,689	-0.04(-0.11%)
Mar 28, 2019	36.77	37.80	36.63	37.74	8,574,780	+0.81(+2.20%)
Mar 27, 2019	37.23	37.45	36.68	36.93	6,071,209	-0.32(-0.86%)
Mar 26, 2019	37.14	37.83	37.01	37.25	7,512,320	+0.50(+1.37%)
Mar 25, 2019	36.14	36.82	36.10	36.75	7,383,000	+0.00(+0.00%)
Mar 22, 2019	37.86	38.05	36.61	36.75	9,120,907	-1.51(-3.96%)
Mar 21, 2019	38.17	38.41	37.88	38.26	7,128,646	-0.06(-0.16%)
Mar 20, 2019	37.41	38.59	37.28	38.32	10,992,621	+0.90(+2.40%)
Mar 19, 2019	37.88	38.06	37.29	37.42	10,209,685	-0.10(-0.25%)
Mar 18, 2019	36.95	37.77	36.75	37.52	15,551,787	+0.84(+2.29%)
Mar 15, 2019	36.95	37.35	36.64	36.68	16,346,767	-0.61(-1.62%)
Mar 14, 2019	37.34	37.64	37.25	37.29	9,169,389	-0.05(-0.14%)
Mar 13, 2019	37.22	37.47	37.06	37.34	10,196,269	+0.48(+1.31%)
Mar 12, 2019	36.47	37.14	36.45	36.85	9,511,834	+0.44(+1.21%)
Mar 11, 2019	36.16	36.62	35.86	36.41	10,972,567	+0.68(+1.91%)
Mar 08, 2019	36.11	36.16	35.37	35.73	14,722,145	-1.05(-2.85%)
Mar 07, 2019	37.57	37.61	36.73	36.78	9,342,256	-0.75(-2.01%)
Mar 06, 2019	38.51	38.69	37.38	37.53	11,497,508	-1.23(-3.17%)
Mar 05, 2019	39.11	39.17	38.34	38.76	8,541,579	-0.39(-0.99%)
Mar 04, 2019	39.31	39.51	38.57	39.15	8,027,447	+0.04(+0.11%)
Mar 01, 2019	38.26	39.10	38.26	39.10	10,183,302	+0.98(+2.56%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,223,451	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,601,245	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,484	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,972,172	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,659	-0.31(-0.80%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,010,148	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,902	+0.31(+0.79%)
Feb 19, 2019	38.52	39.63	38.45	39.41	11,600,320	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,447,264	+0.70(+1.84%)
Feb 14, 2019	38.32	38.52	38.18	38.19	11,171,627	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.13	38.44	12,753,254	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,379,039	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,715	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.12	36.59	10,724,153	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,785,140	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,928	-0.06(-0.16%)
Feb 05, 2019	38.15	38.72	37.97	38.61	12,175,000	+0.46(+1.21%)
Feb 04, 2019	37.83	38.19	37.54	38.15	14,929,406	+0.03(+0.09%)
Feb 01, 2019	37.98	38.47	37.81	38.12	10,034,538	+0.30(+0.79%)
Jan 31, 2019	38.49	38.50	37.41	37.82	18,066,942	-0.68(-1.76%)
Jan 30, 2019	37.78	38.53	37.59	38.49	9,306,576	+0.86(+2.27%)
Jan 29, 2019	38.22	38.36	37.50	37.64	9,464,886	-0.21(-0.54%)
Jan 28, 2019	37.87	38.11	37.44	37.84	13,122,515	-0.65(-1.69%)
Jan 25, 2019	37.64	38.54	37.62	38.49	18,616,784	+1.23(+3.31%)
Jan 24, 2019	37.20	37.96	36.95	37.26	12,848,443	+0.21(+0.58%)
Jan 23, 2019	37.69	37.80	36.53	37.05	16,074,090	-0.56(-1.48%)
Jan 22, 2019	37.54	37.87	37.06	37.60	25,161,232	-0.66(-1.72%)
Jan 18, 2019	37.51	38.44	36.78	38.26	31,141,368	+2.87(+8.12%)
Jan 17, 2019	34.98	35.70	34.67	35.39	15,917,679	+0.10(+0.29%)
Jan 16, 2019	35.50	35.70	35.24	35.29	14,531,368	-0.40(-1.13%)
Jan 15, 2019	35.79	36.10	35.44	35.69	10,918,147	+0.34(+0.97%)
Jan 14, 2019	35.16	35.56	35.06	35.35	13,798,251	-0.36(-1.01%)
Jan 11, 2019	35.17	35.73	34.81	35.70	15,583,719	+0.08(+0.22%)
Jan 10, 2019	35.01	35.79	34.86	35.63	15,391,104	+0.35(+0.99%)
Jan 09, 2019	35.29	35.60	34.85	35.28	20,882,254	+0.49(+1.40%)
Jan 08, 2019	34.87	35.07	34.41	34.79	15,169,804	+0.43(+1.24%)
Jan 07, 2019	33.54	34.62	33.32	34.36	18,325,924	+0.92(+2.76%)
Jan 04, 2019	32.76	33.56	32.53	33.44	22,803,920	+1.27(+3.96%)
Jan 03, 2019	31.92	33.01	31.53	32.16	23,360,550	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.