Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.41	63.97	63.27	63.27	2,749,962	-1.73(-2.67%)
Mar 30, 2015	64.41	65.16	64.38	65.00	1,747,590	+0.58(+0.91%)
Mar 27, 2015	64.10	64.55	64.07	64.42	1,766,157	+0.54(+0.84%)
Mar 26, 2015	64.15	64.16	63.55	63.88	1,533,914	-0.51(-0.80%)
Mar 25, 2015	65.66	65.78	64.36	64.39	2,024,661	-0.98(-1.50%)
Mar 24, 2015	66.00	66.14	65.36	65.38	2,290,679	-0.30(-0.46%)
Mar 23, 2015	65.64	66.02	65.38	65.68	2,475,249	+0.44(+0.67%)
Mar 20, 2015	65.45	65.62	64.96	65.24	3,292,514	+1.16(+1.81%)
Mar 19, 2015	63.75	64.27	63.75	64.08	1,492,929	-0.34(-0.53%)
Mar 18, 2015	63.05	64.49	62.96	64.42	2,858,517	+1.80(+2.87%)
Mar 17, 2015	62.60	62.82	62.27	62.62	1,800,686	-0.18(-0.29%)
Mar 16, 2015	62.42	63.07	62.39	62.80	2,093,237	+0.54(+0.87%)
Mar 13, 2015	61.84	62.31	61.69	62.26	3,449,096	+0.00(+0.00%)
Mar 12, 2015	61.99	62.31	61.74	62.26	4,008,158	+0.54(+0.87%)
Mar 11, 2015	61.63	61.94	61.43	61.72	3,126,341	+0.00(+0.00%)
Mar 10, 2015	61.92	62.06	61.47	61.72	4,148,165	-1.15(-1.83%)
Mar 09, 2015	62.50	62.99	62.31	62.87	1,814,031	+0.34(+0.54%)
Mar 06, 2015	62.82	63.21	62.47	62.53	1,906,865	-0.96(-1.51%)
Mar 05, 2015	63.61	63.84	63.19	63.49	2,335,194	-0.06(-0.09%)
Mar 04, 2015	63.13	63.66	62.68	63.55	1,976,102	-0.01(-0.02%)
Mar 03, 2015	64.16	64.36	63.45	63.56	1,979,641	-0.65(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.