Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.25	10.62	10.23	10.52	26,271,926	+0.41(+4.08%)
Mar 30, 2005	9.941	10.11	9.735	10.11	22,683,422	+0.21(+2.09%)
Mar 29, 2005	10.17	10.26	9.870	9.901	21,685,648	-0.27(-2.68%)
Mar 28, 2005	10.35	10.47	10.16	10.17	19,152,034	-0.20(-1.88%)
Mar 24, 2005	10.48	10.59	10.23	10.37	26,552,626	+0.04(+0.36%)
Mar 23, 2005	9.835	10.35	9.835	10.33	35,790,652	+0.42(+4.24%)
Mar 22, 2005	9.885	10.22	9.789	9.911	20,291,900	+0.05(+0.52%)
Mar 21, 2005	9.978	9.981	9.692	9.859	15,213,527	-0.12(-1.19%)
Mar 18, 2005	10.04	10.08	9.919	9.978	15,590,347	-0.06(-0.59%)
Mar 17, 2005	9.906	10.07	9.849	10.04	28,740,416	+0.32(+3.31%)
Mar 16, 2005	9.454	9.790	9.247	9.715	28,490,710	+0.20(+2.05%)
Mar 15, 2005	9.691	9.791	9.497	9.520	18,594,116	-0.17(-1.72%)
Mar 14, 2005	9.906	9.921	9.451	9.687	26,487,850	-0.21(-2.12%)
Mar 11, 2005	9.905	9.995	9.777	9.896	29,299,378	-0.01(-0.09%)
Mar 10, 2005	10.34	10.37	9.718	9.905	40,074,292	-0.48(-4.66%)
Mar 09, 2005	10.59	11.08	10.39	10.39	34,403,172	-0.15(-1.42%)
Mar 08, 2005	10.45	10.64	10.30	10.54	18,145,554	+0.09(+0.82%)
Mar 07, 2005	10.60	10.66	10.32	10.45	18,203,366	-0.15(-1.44%)
Mar 04, 2005	10.43	10.68	10.27	10.60	14,542,772	+0.22(+2.09%)
Mar 03, 2005	10.15	10.42	10.07	10.39	16,209,908	+0.37(+3.70%)
Mar 02, 2005	9.771	10.11	9.763	10.02	21,993,862	+0.25(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.